9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,732 | 1,741 | 1,717 | 1,717 | -10 | -0.6 | 29,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,047 | 1,059 | 1,041 | 1,049 | +2 | +0.2 | 496,400 |
| 6/4 | 1,030 | 1,051 | 1,023 | 1,047 | +15 | +1.5 | 417,900 |
| 5/28 | 1,021 | 1,033 | 1,010 | 1,032 | +10 | +1.0 | 393,200 |
| 5/21 | 1,018 | 1,028 | 1,013 | 1,022 | +14 | +1.4 | 376,500 |
| 5/14 | 1,033 | 1,042 | 1,005 | 1,008 | -32 | -3.1 | 609,700 |
| 5/7 | 1,030 | 1,040 | 1,025 | 1,040 | +16 | +1.6 | 189,000 |
| 4/30 | 1,040 | 1,047 | 1,020 | 1,024 | -11 | -1.1 | 425,500 |
| 4/23 | 1,096 | 1,097 | 1,028 | 1,035 | -61 | -5.6 | 499,700 |
| 4/16 | 1,100 | 1,113 | 1,084 | 1,096 | -2 | -0.2 | 352,500 |
| 4/9 | 1,133 | 1,145 | 1,086 | 1,098 | -35 | -3.1 | 614,800 |
| 4/2 | 1,204 | 1,205 | 1,115 | 1,133 | -67 | -5.6 | 1,629,900 |
| 3/26 | 1,220 | 1,228 | 1,170 | 1,200 | -27 | -2.2 | 621,200 |
| 3/19 | 1,201 | 1,236 | 1,201 | 1,227 | +22 | +1.8 | 529,000 |
| 3/12 | 1,209 | 1,218 | 1,188 | 1,205 | +2 | +0.2 | 562,100 |
| 3/5 | 1,160 | 1,234 | 1,151 | 1,203 | +54 | +4.7 | 803,800 |
| 2/26 | 1,166 | 1,181 | 1,146 | 1,149 | -15 | -1.3 | 841,700 |
| 2/19 | 1,205 | 1,230 | 1,158 | 1,164 | -40 | -3.3 | 807,200 |
| 2/12 | 1,203 | 1,223 | 1,187 | 1,204 | +5 | +0.4 | 591,100 |
| 2/5 | 1,175 | 1,200 | 1,166 | 1,199 | +25 | +2.1 | 697,000 |
| 1/29 | 1,169 | 1,207 | 1,163 | 1,174 | +5 | +0.4 | 631,700 |
| 1/22 | 1,188 | 1,206 | 1,166 | 1,169 | -24 | -2.0 | 566,800 |
| 1/15 | 1,156 | 1,206 | 1,153 | 1,193 | +32 | +2.8 | 329,700 |
| 1/8 | 1,195 | 1,195 | 1,137 | 1,161 | -36 | -3.0 | 646,500 |
| 12/30 | 1,208 | 1,229 | 1,183 | 1,197 | -17 | -1.4 | 336,000 |
| 12/25 | 1,258 | 1,261 | 1,212 | 1,214 | -44 | -3.5 | 312,200 |
| 12/18 | 1,262 | 1,270 | 1,247 | 1,258 | -4 | -0.3 | 298,300 |
| 12/11 | 1,272 | 1,272 | 1,246 | 1,262 | -9 | -0.7 | 266,000 |
| 12/4 | 1,265 | 1,284 | 1,243 | 1,271 | +6 | +0.5 | 298,000 |
| 11/27 | 1,271 | 1,288 | 1,241 | 1,265 | -2 | -0.2 | 284,000 |
| 11/20 | 1,324 | 1,343 | 1,257 | 1,267 | -57 | -4.3 | 289,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
