9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,732 | 1,741 | 1,717 | 1,717 | -10 | -0.6 | 29,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,294 | 1,369 | 1,290 | 1,324 | +33 | +2.6 | 352,200 |
| 11/6 | 1,266 | 1,313 | 1,252 | 1,291 | +25 | +2.0 | 226,300 |
| 10/30 | 1,290 | 1,298 | 1,236 | 1,266 | -21 | -1.6 | 184,200 |
| 10/23 | 1,253 | 1,328 | 1,253 | 1,287 | +35 | +2.8 | 248,600 |
| 10/16 | 1,268 | 1,274 | 1,233 | 1,252 | -8 | -0.6 | 298,100 |
| 10/9 | 1,300 | 1,317 | 1,247 | 1,260 | -30 | -2.3 | 370,000 |
| 10/2 | 1,432 | 1,444 | 1,280 | 1,290 | -139 | -9.7 | 1,428,000 |
| 9/25 | 1,433 | 1,464 | 1,413 | 1,429 | -11 | -0.8 | 392,400 |
| 9/18 | 1,418 | 1,442 | 1,362 | 1,440 | +13 | +0.9 | 565,600 |
| 9/11 | 1,399 | 1,448 | 1,387 | 1,427 | +32 | +2.3 | 500,100 |
| 9/4 | 1,339 | 1,398 | 1,333 | 1,395 | +84 | +6.4 | 348,700 |
| 8/28 | 1,269 | 1,345 | 1,260 | 1,311 | +45 | +3.6 | 359,100 |
| 8/21 | 1,246 | 1,268 | 1,220 | 1,266 | +16 | +1.3 | 260,700 |
| 8/14 | 1,206 | 1,270 | 1,190 | 1,250 | +57 | +4.8 | 274,100 |
| 8/7 | 1,122 | 1,196 | 1,120 | 1,193 | +81 | +7.3 | 245,100 |
| 7/31 | 1,186 | 1,229 | 1,107 | 1,112 | -78 | -6.6 | 349,400 |
| 7/22 | 1,192 | 1,220 | 1,168 | 1,190 | -1 | -0.1 | 353,300 |
| 7/17 | 1,134 | 1,216 | 1,134 | 1,191 | +62 | +5.5 | 672,100 |
| 7/10 | 1,217 | 1,252 | 1,122 | 1,129 | -88 | -7.2 | 559,500 |
| 7/3 | 1,273 | 1,290 | 1,205 | 1,217 | -59 | -4.6 | 505,100 |
| 6/26 | 1,289 | 1,296 | 1,248 | 1,276 | -13 | -1.0 | 194,500 |
| 6/19 | 1,255 | 1,309 | 1,239 | 1,289 | +41 | +3.3 | 293,400 |
| 6/12 | 1,284 | 1,303 | 1,223 | 1,248 | -52 | -4.0 | 216,600 |
| 6/5 | 1,287 | 1,312 | 1,273 | 1,300 | +6 | +0.5 | 226,900 |
| 5/29 | 1,310 | 1,321 | 1,286 | 1,294 | -15 | -1.2 | 224,000 |
| 5/22 | 1,269 | 1,318 | 1,258 | 1,309 | +40 | +3.2 | 123,900 |
| 5/15 | 1,299 | 1,313 | 1,230 | 1,269 | -10 | -0.8 | 212,200 |
| 5/8 | 1,240 | 1,286 | 1,234 | 1,279 | +47 | +3.8 | 118,900 |
| 5/1 | 1,223 | 1,258 | 1,193 | 1,232 | +9 | +0.7 | 241,300 |
| 4/24 | 1,227 | 1,245 | 1,203 | 1,223 | -11 | -0.9 | 190,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
