9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,732 | 1,741 | 1,717 | 1,717 | -10 | -0.6 | 29,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,210 | 1,270 | 1,183 | 1,234 | +41 | +3.4 | 258,000 |
| 4/10 | 1,020 | 1,245 | 1,020 | 1,193 | +113 | +10.5 | 480,600 |
| 4/3 | 1,258 | 1,258 | 1,069 | 1,080 | -213 | -16.5 | 779,200 |
| 3/27 | 1,200 | 1,318 | 1,167 | 1,293 | +42 | +3.4 | 1,103,800 |
| 3/19 | 962 | 1,251 | 930 | 1,251 | +309 | +32.8 | 695,500 |
| 3/13 | 1,082 | 1,100 | 904 | 942 | -169 | -15.2 | 1,017,200 |
| 3/6 | 1,135 | 1,248 | 1,108 | 1,111 | -48 | -4.1 | 969,200 |
| 2/28 | 1,288 | 1,312 | 1,156 | 1,159 | -159 | -12.1 | 841,500 |
| 2/21 | 1,360 | 1,360 | 1,315 | 1,318 | -48 | -3.5 | 497,100 |
| 2/14 | 1,395 | 1,398 | 1,361 | 1,366 | -35 | -2.5 | 225,600 |
| 2/7 | 1,367 | 1,415 | 1,363 | 1,401 | +20 | +1.5 | 349,100 |
| 1/31 | 1,359 | 1,389 | 1,334 | 1,381 | +22 | +1.6 | 283,200 |
| 1/24 | 1,375 | 1,378 | 1,359 | 1,359 | -10 | -0.7 | 371,800 |
| 1/17 | 1,384 | 1,384 | 1,361 | 1,369 | -6 | -0.4 | 136,400 |
| 1/10 | 1,361 | 1,380 | 1,351 | 1,375 | +10 | +0.7 | 203,800 |
| 12/30 | 1,371 | 1,371 | 1,364 | 1,365 | -11 | -0.8 | 45,000 |
| 12/27 | 1,365 | 1,379 | 1,363 | 1,376 | +14 | +1.0 | 140,000 |
| 12/20 | 1,373 | 1,390 | 1,362 | 1,362 | -15 | -1.1 | 147,900 |
| 12/13 | 1,377 | 1,390 | 1,367 | 1,377 | +4 | +0.3 | 148,100 |
| 12/6 | 1,374 | 1,385 | 1,359 | 1,373 | +2 | +0.2 | 127,300 |
| 11/29 | 1,381 | 1,397 | 1,371 | 1,371 | -10 | -0.7 | 106,700 |
| 11/22 | 1,384 | 1,394 | 1,361 | 1,381 | -6 | -0.4 | 156,600 |
| 11/15 | 1,408 | 1,408 | 1,367 | 1,387 | -8 | -0.6 | 166,100 |
| 11/8 | 1,381 | 1,408 | 1,381 | 1,395 | +19 | +1.4 | 149,300 |
| 11/1 | 1,390 | 1,399 | 1,376 | 1,376 | -8 | -0.6 | 152,000 |
| 10/25 | 1,369 | 1,404 | 1,367 | 1,384 | +17 | +1.2 | 180,000 |
| 10/18 | 1,357 | 1,382 | 1,357 | 1,367 | +24 | +1.8 | 174,700 |
| 10/11 | 1,340 | 1,360 | 1,335 | 1,343 | -2 | -0.2 | 128,800 |
| 10/4 | 1,350 | 1,394 | 1,332 | 1,345 | -14 | -1.0 | 278,400 |
| 9/27 | 1,405 | 1,425 | 1,353 | 1,359 | -46 | -3.3 | 1,001,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
