9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,524 (23/05/26) | 935 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 948 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 951 | 959 | 950 | 959 | +1 | +0.1 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 977 | 977 | 971 | 976 | -3 | -0.3 | 1,100 |
| 12/27 | 971 | 979 | 970 | 979 | +2 | +0.2 | 3,500 |
| 12/26 | 957 | 978 | 955 | 977 | +25 | +2.6 | 3,400 |
| 12/25 | 953 | 975 | 940 | 952 | +8 | +0.9 | 5,300 |
| 12/22 | 948 | 948 | 940 | 944 | -3 | -0.3 | 4,300 |
| 12/21 | 955 | 956 | 941 | 947 | -13 | -1.4 | 5,400 |
| 12/20 | 970 | 973 | 958 | 960 | -3 | -0.3 | 7,500 |
| 12/19 | 995 | 1,000 | 935 | 963 | -41 | -4.1 | 20,100 |
| 12/18 | 1,017 | 1,017 | 995 | 1,004 | -10 | -1.0 | 5,100 |
| 12/15 | 1,046 | 1,048 | 1,003 | 1,014 | -26 | -2.5 | 5,000 |
| 12/14 | 1,064 | 1,070 | 1,039 | 1,040 | -25 | -2.4 | 6,600 |
| 12/13 | 1,065 | 1,074 | 1,064 | 1,065 | -8 | -0.8 | 2,800 |
| 12/12 | 1,080 | 1,080 | 1,073 | 1,073 | -8 | -0.7 | 3,600 |
| 12/11 | 1,080 | 1,090 | 1,080 | 1,081 | +2 | +0.2 | 2,100 |
| 12/8 | 1,094 | 1,094 | 1,076 | 1,079 | -15 | -1.4 | 2,500 |
| 12/7 | 1,093 | 1,095 | 1,088 | 1,094 | +5 | +0.5 | 2,800 |
| 12/6 | 1,108 | 1,108 | 1,080 | 1,089 | -19 | -1.7 | 6,900 |
| 12/5 | 1,098 | 1,108 | 1,097 | 1,108 | +10 | +0.9 | 4,200 |
| 12/4 | 1,105 | 1,107 | 1,097 | 1,098 | -9 | -0.8 | 3,500 |
| 12/1 | 1,103 | 1,107 | 1,101 | 1,107 | +2 | +0.2 | 2,500 |
| 11/30 | 1,111 | 1,111 | 1,103 | 1,105 | -9 | -0.8 | 2,300 |
| 11/29 | 1,108 | 1,117 | 1,106 | 1,114 | -6 | -0.5 | 2,100 |
| 11/28 | 1,120 | 1,120 | 1,106 | 1,120 | 0 | 0.0 | 3,400 |
| 11/27 | 1,132 | 1,133 | 1,109 | 1,120 | -10 | -0.9 | 3,400 |
| 11/24 | 1,129 | 1,130 | 1,121 | 1,130 | 0 | 0.0 | 2,500 |
| 11/22 | 1,102 | 1,136 | 1,102 | 1,130 | 0 | 0.0 | 4,900 |
| 11/21 | 1,140 | 1,140 | 1,123 | 1,130 | -12 | -1.1 | 1,000 |
| 11/20 | 1,144 | 1,145 | 1,140 | 1,142 | -3 | -0.3 | 1,800 |
| 11/17 | 1,149 | 1,149 | 1,144 | 1,145 | -6 | -0.5 | 1,300 |
| 11/16 | 1,151 | 1,157 | 1,150 | 1,151 | -5 | -0.4 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて