9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,133 (23/11/27) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 954 | 975 | 954 | 975 | +20 | +2.1 | 3,100 |
| 7/10 | 962 | 966 | 955 | 955 | 0 | 0.0 | 1,400 |
| 7/9 | 961 | 961 | 955 | 955 | +5 | +0.5 | 400 |
| 7/8 | 983 | 983 | 950 | 950 | -33 | -3.4 | 5,200 |
| 7/5 | 990 | 990 | 983 | 983 | -3 | -0.3 | 1,200 |
| 7/4 | 991 | 991 | 986 | 986 | 0 | 0.0 | 600 |
| 7/3 | 990 | 990 | 985 | 986 | -4 | -0.4 | 1,100 |
| 7/2 | 988 | 990 | 988 | 990 | +1 | +0.1 | 1,500 |
| 7/1 | 989 | 989 | 988 | 989 | +1 | +0.1 | 1,100 |
| 6/28 | 987 | 990 | 985 | 988 | -1 | -0.1 | 700 |
| 6/27 | 991 | 991 | 989 | 989 | 0 | 0.0 | 1,000 |
| 6/26 | 988 | 989 | 988 | 989 | +1 | +0.1 | 600 |
| 6/25 | 988 | 988 | 985 | 988 | -1 | -0.1 | 1,000 |
| 6/24 | 988 | 990 | 987 | 989 | +4 | +0.4 | 1,200 |
| 6/21 | 985 | 985 | 983 | 985 | +3 | +0.3 | 1,400 |
| 6/20 | 986 | 988 | 982 | 982 | -4 | -0.4 | 1,200 |
| 6/19 | 986 | 986 | 986 | 986 | +9 | +0.9 | 200 |
| 6/18 | 982 | 984 | 976 | 977 | -9 | -0.9 | 1,000 |
| 6/17 | 986 | 986 | 985 | 986 | +2 | +0.2 | 400 |
| 6/14 | 986 | 986 | 984 | 984 | -2 | -0.2 | 1,200 |
| 6/13 | 985 | 986 | 985 | 986 | +1 | +0.1 | 200 |
| 6/12 | 984 | 985 | 984 | 985 | +2 | +0.2 | 900 |
| 6/11 | 982 | 983 | 978 | 983 | +1 | +0.1 | 1,000 |
| 6/10 | 982 | 982 | 978 | 982 | +3 | +0.3 | 1,400 |
| 6/7 | 980 | 980 | 979 | 979 | -1 | -0.1 | 300 |
| 6/6 | 973 | 980 | 973 | 980 | +5 | +0.5 | 400 |
| 6/5 | 980 | 981 | 975 | 975 | -5 | -0.5 | 2,000 |
| 6/4 | 976 | 980 | 976 | 980 | +5 | +0.5 | 600 |
| 6/3 | 979 | 981 | 975 | 975 | -5 | -0.5 | 900 |
| 5/31 | 980 | 980 | 980 | 980 | 0 | 0.0 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
