9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,133 (23/11/27) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 971 | 980 | 971 | 980 | +4 | +0.4 | 900 |
| 5/29 | 979 | 979 | 969 | 976 | -3 | -0.3 | 900 |
| 5/28 | 977 | 979 | 977 | 979 | +2 | +0.2 | 1,100 |
| 5/27 | 977 | 977 | 974 | 977 | +4 | +0.4 | 1,600 |
| 5/24 | 966 | 975 | 966 | 973 | +7 | +0.7 | 1,400 |
| 5/23 | 966 | 966 | 966 | 966 | 0 | 0.0 | 300 |
| 5/22 | 965 | 966 | 962 | 966 | +2 | +0.2 | 1,100 |
| 5/21 | 965 | 966 | 962 | 964 | -1 | -0.1 | 1,200 |
| 5/20 | 959 | 969 | 959 | 965 | +6 | +0.6 | 1,200 |
| 5/17 | 951 | 959 | 950 | 959 | +1 | +0.1 | 3,600 |
| 5/16 | 956 | 960 | 954 | 958 | +3 | +0.3 | 900 |
| 5/15 | 955 | 959 | 954 | 955 | +1 | +0.1 | 1,400 |
| 5/14 | 959 | 961 | 951 | 954 | -6 | -0.6 | 2,200 |
| 5/13 | 961 | 975 | 956 | 960 | -1 | -0.1 | 1,800 |
| 5/10 | 964 | 972 | 961 | 961 | -3 | -0.3 | 1,200 |
| 5/9 | 964 | 964 | 964 | 964 | -3 | -0.3 | 100 |
| 5/8 | 967 | 967 | 967 | 967 | -6 | -0.6 | 100 |
| 5/7 | 976 | 976 | 963 | 973 | +12 | +1.3 | 1,200 |
| 5/2 | 964 | 964 | 960 | 961 | -18 | -1.8 | 800 |
| 5/1 | 962 | 979 | 962 | 979 | +13 | +1.4 | 1,800 |
| 4/30 | 974 | 974 | 966 | 966 | -2 | -0.2 | 900 |
| 4/26 | 965 | 970 | 960 | 968 | +8 | +0.8 | 1,600 |
| 4/25 | 966 | 968 | 960 | 960 | -4 | -0.4 | 1,200 |
| 4/24 | 949 | 969 | 949 | 964 | +15 | +1.6 | 900 |
| 4/23 | 948 | 958 | 948 | 949 | +1 | +0.1 | 900 |
| 4/22 | 957 | 957 | 948 | 948 | -3 | -0.3 | 1,800 |
| 4/19 | 952 | 954 | 951 | 951 | -1 | -0.1 | 2,200 |
| 4/18 | 959 | 966 | 952 | 952 | -22 | -2.3 | 3,100 |
| 4/17 | 968 | 974 | 968 | 974 | +2 | +0.2 | 400 |
| 4/16 | 975 | 980 | 966 | 972 | -3 | -0.3 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
