9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,133 (23/11/27) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 970 | 989 | 968 | 975 | -25 | -2.5 | 4,100 |
| 4/12 | 984 | 1,000 | 960 | 1,000 | 0 | 0.0 | 11,700 |
| 4/11 | 982 | 1,017 | 982 | 1,000 | +3 | +0.3 | 5,000 |
| 4/10 | 990 | 997 | 980 | 997 | -1 | -0.1 | 2,500 |
| 4/9 | 966 | 998 | 966 | 998 | +30 | +3.1 | 2,500 |
| 4/8 | 950 | 980 | 950 | 968 | -26 | -2.6 | 5,400 |
| 4/5 | 1,005 | 1,005 | 990 | 994 | -8 | -0.8 | 3,800 |
| 4/4 | 1,000 | 1,003 | 1,000 | 1,002 | +3 | +0.3 | 300 |
| 4/3 | 1,004 | 1,004 | 999 | 999 | -5 | -0.5 | 400 |
| 4/2 | 1,005 | 1,005 | 1,004 | 1,004 | +9 | +0.9 | 800 |
| 4/1 | 998 | 998 | 995 | 995 | -3 | -0.3 | 900 |
| 3/29 | 996 | 998 | 995 | 998 | -1 | -0.1 | 500 |
| 3/28 | 997 | 999 | 997 | 999 | +2 | +0.2 | 500 |
| 3/27 | 998 | 1,000 | 990 | 997 | 0 | 0.0 | 2,300 |
| 3/26 | 999 | 1,000 | 996 | 997 | -7 | -0.7 | 1,300 |
| 3/25 | 1,004 | 1,004 | 1,004 | 1,004 | +4 | +0.4 | 1,100 |
| 3/22 | 996 | 1,000 | 996 | 1,000 | +5 | +0.5 | 800 |
| 3/21 | 990 | 1,001 | 990 | 995 | +5 | +0.5 | 3,300 |
| 3/19 | 978 | 1,000 | 978 | 990 | +3 | +0.3 | 1,500 |
| 3/18 | 983 | 989 | 983 | 987 | +3 | +0.3 | 1,900 |
| 3/15 | 973 | 990 | 973 | 984 | +11 | +1.1 | 2,900 |
| 3/14 | 977 | 991 | 973 | 973 | +1 | +0.1 | 1,200 |
| 3/13 | 975 | 978 | 972 | 972 | +1 | +0.1 | 400 |
| 3/12 | 975 | 978 | 971 | 971 | -4 | -0.4 | 1,400 |
| 3/11 | 988 | 993 | 975 | 975 | -13 | -1.3 | 3,200 |
| 3/8 | 992 | 992 | 986 | 988 | -4 | -0.4 | 1,000 |
| 3/7 | 984 | 994 | 982 | 992 | +9 | +0.9 | 1,100 |
| 3/6 | 982 | 988 | 982 | 983 | +1 | +0.1 | 900 |
| 3/5 | 984 | 996 | 981 | 982 | 0 | 0.0 | 3,500 |
| 3/4 | 990 | 990 | 960 | 982 | -18 | -1.8 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
