9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,133 (23/11/27) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 1,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,502 | 1,541 | 1,501 | 1,518 | -30 | -1.9 | 16,300 |
| 2/24 | 1,530 | 1,548 | 1,525 | 1,548 | +21 | +1.4 | 40,000 |
| 2/17 | 1,528 | 1,570 | 1,520 | 1,527 | -5 | -0.3 | 9,000 |
| 2/10 | 1,542 | 1,544 | 1,521 | 1,532 | -3 | -0.2 | 3,900 |
| 2/3 | 1,534 | 1,550 | 1,532 | 1,535 | -15 | -1.0 | 5,000 |
| 1/27 | 1,548 | 1,575 | 1,533 | 1,550 | 0 | 0.0 | 2,600 |
| 1/20 | 1,530 | 1,550 | 1,529 | 1,550 | +12 | +0.8 | 2,400 |
| 1/13 | 1,554 | 1,598 | 1,520 | 1,538 | -16 | -1.0 | 7,500 |
| 1/6 | 1,543 | 1,596 | 1,516 | 1,554 | +24 | +1.6 | 2,400 |
| 12/30 | 1,625 | 1,625 | 1,512 | 1,530 | -95 | -5.9 | 11,700 |
| 12/23 | 1,660 | 1,660 | 1,625 | 1,625 | -35 | -2.1 | 6,700 |
| 12/16 | 1,680 | 1,694 | 1,652 | 1,660 | -18 | -1.1 | 5,000 |
| 12/9 | 1,681 | 1,700 | 1,652 | 1,678 | -3 | -0.2 | 8,100 |
| 12/2 | 1,708 | 1,710 | 1,681 | 1,681 | -24 | -1.4 | 5,800 |
| 11/25 | 1,688 | 1,714 | 1,688 | 1,705 | -6 | -0.4 | 6,900 |
| 11/18 | 1,700 | 1,712 | 1,692 | 1,711 | +9 | +0.5 | 3,500 |
| 11/11 | 1,687 | 1,709 | 1,681 | 1,702 | +14 | +0.8 | 3,300 |
| 11/4 | 1,686 | 1,704 | 1,686 | 1,688 | +3 | +0.2 | 2,900 |
| 10/28 | 1,687 | 1,700 | 1,682 | 1,685 | +3 | +0.2 | 2,500 |
| 10/21 | 1,700 | 1,714 | 1,681 | 1,682 | -19 | -1.1 | 4,400 |
| 10/14 | 1,750 | 1,807 | 1,690 | 1,701 | -99 | -5.5 | 9,400 |
| 10/7 | 1,800 | 1,819 | 1,800 | 1,800 | -6 | -0.3 | 3,300 |
| 9/30 | 1,830 | 1,833 | 1,784 | 1,806 | -18 | -1.0 | 4,600 |
| 9/22 | 1,833 | 1,833 | 1,814 | 1,824 | +11 | +0.6 | 2,300 |
| 9/16 | 1,836 | 1,842 | 1,803 | 1,813 | -30 | -1.6 | 4,100 |
| 9/9 | 1,855 | 1,855 | 1,794 | 1,843 | +6 | +0.3 | 4,800 |
| 9/2 | 1,837 | 1,867 | 1,835 | 1,837 | +2 | +0.1 | 79,800 |
| 8/26 | 1,838 | 1,890 | 1,835 | 1,835 | -3 | -0.2 | 18,900 |
| 8/19 | 1,855 | 1,860 | 1,834 | 1,838 | -12 | -0.7 | 8,800 |
| 8/12 | 1,842 | 1,860 | 1,830 | 1,850 | +6 | +0.3 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
