9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,133 (23/11/27) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 3,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,840 | 1,845 | 1,831 | 1,844 | +10 | +0.6 | 2,800 |
| 7/29 | 1,845 | 1,849 | 1,830 | 1,834 | +2 | +0.1 | 6,300 |
| 7/22 | 1,825 | 1,845 | 1,821 | 1,832 | +7 | +0.4 | 7,200 |
| 7/15 | 1,800 | 1,841 | 1,786 | 1,825 | +25 | +1.4 | 17,900 |
| 7/8 | 1,825 | 1,825 | 1,798 | 1,800 | -12 | -0.7 | 3,900 |
| 7/1 | 1,827 | 1,827 | 1,801 | 1,812 | +7 | +0.4 | 3,100 |
| 6/24 | 1,780 | 1,810 | 1,780 | 1,805 | +17 | +1.0 | 4,100 |
| 6/17 | 1,786 | 1,824 | 1,781 | 1,788 | +2 | +0.1 | 5,200 |
| 6/10 | 1,821 | 1,821 | 1,780 | 1,786 | -35 | -1.9 | 10,200 |
| 6/3 | 1,843 | 1,846 | 1,820 | 1,821 | +1 | +0.1 | 3,900 |
| 5/27 | 1,815 | 1,840 | 1,800 | 1,820 | +19 | +1.1 | 3,200 |
| 5/20 | 1,780 | 1,830 | 1,780 | 1,801 | +30 | +1.7 | 5,600 |
| 5/13 | 1,822 | 1,828 | 1,771 | 1,771 | -51 | -2.8 | 6,500 |
| 5/6 | 1,815 | 1,822 | 1,796 | 1,822 | +2 | +0.1 | 2,600 |
| 4/28 | 1,822 | 1,830 | 1,790 | 1,820 | -10 | -0.6 | 3,900 |
| 4/22 | 1,811 | 1,830 | 1,795 | 1,830 | 0 | 0.0 | 2,400 |
| 4/15 | 1,867 | 1,889 | 1,742 | 1,830 | -117 | -6.0 | 15,700 |
| 4/8 | 1,910 | 1,950 | 1,860 | 1,947 | +72 | +3.8 | 3,300 |
| 4/1 | 1,900 | 1,915 | 1,875 | 1,875 | -25 | -1.3 | 3,600 |
| 3/25 | 1,860 | 1,900 | 1,830 | 1,900 | +60 | +3.3 | 4,400 |
| 3/18 | 1,850 | 1,889 | 1,816 | 1,840 | -10 | -0.5 | 4,200 |
| 3/11 | 1,864 | 1,901 | 1,831 | 1,850 | -14 | -0.8 | 2,800 |
| 3/4 | 1,904 | 1,977 | 1,864 | 1,864 | +13 | +0.7 | 10,200 |
| 2/25 | 1,980 | 1,986 | 1,810 | 1,851 | -131 | -6.6 | 121,800 |
| 2/18 | 2,031 | 2,120 | 1,975 | 1,982 | -76 | -3.7 | 11,600 |
| 2/10 | 2,045 | 2,080 | 1,924 | 2,058 | +11 | +0.5 | 6,900 |
| 2/4 | 1,737 | 2,055 | 1,735 | 2,047 | +330 | +19.2 | 14,500 |
| 1/28 | 1,731 | 1,779 | 1,705 | 1,717 | -18 | -1.0 | 7,900 |
| 1/21 | 1,701 | 1,760 | 1,688 | 1,735 | -181 | -9.5 | 50,900 |
| 1/14 | 2,004 | 2,004 | 1,897 | 1,916 | -103 | -5.1 | 17,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
