9946東証P貸借
業種 小売業
ミニストップ 株価時系列データ
PTS
1,798
円
取引時間外
(21:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835 (24/11/14) | 1,479 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835 (24/11/14) | 1,487 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,724 | 1,835 | 1,723 | 1,795 | +58 | +3.3 | 792,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,615 | 1,744 | 1,578 | 1,737 | +123 | +7.6 | 1,897,100 |
| 24/09 | 1,629 | 1,677 | 1,610 | 1,614 | -21 | -1.3 | 1,127,300 |
| 24/08 | 1,675 | 1,698 | 1,525 | 1,635 | -61 | -3.6 | 2,627,500 |
| 24/07 | 1,709 | 1,752 | 1,633 | 1,696 | -2 | -0.1 | 1,798,700 |
| 24/06 | 1,588 | 1,749 | 1,581 | 1,698 | +118 | +7.5 | 1,319,200 |
| 24/05 | 1,545 | 1,580 | 1,531 | 1,580 | +35 | +2.3 | 597,400 |
| 24/04 | 1,530 | 1,585 | 1,487 | 1,545 | +20 | +1.3 | 1,227,300 |
| 24/03 | 1,557 | 1,561 | 1,495 | 1,525 | -42 | -2.7 | 1,081,100 |
| 24/02 | 1,521 | 1,650 | 1,517 | 1,567 | +46 | +3.0 | 2,920,300 |
| 24/01 | 1,527 | 1,578 | 1,513 | 1,521 | -9 | -0.6 | 1,878,700 |
| 23/12 | 1,512 | 1,535 | 1,479 | 1,530 | +18 | +1.2 | 890,700 |
| 23/11 | 1,532 | 1,558 | 1,505 | 1,512 | -16 | -1.1 | 842,400 |
| 23/10 | 1,460 | 1,529 | 1,435 | 1,528 | +62 | +4.2 | 1,361,700 |
| 23/09 | 1,441 | 1,473 | 1,429 | 1,466 | +24 | +1.7 | 1,151,300 |
| 23/08 | 1,473 | 1,509 | 1,440 | 1,442 | -31 | -2.1 | 2,573,700 |
| 23/07 | 1,454 | 1,488 | 1,430 | 1,473 | +28 | +1.9 | 1,674,400 |
| 23/06 | 1,428 | 1,469 | 1,419 | 1,445 | +29 | +2.1 | 884,600 |
| 23/05 | 1,414 | 1,457 | 1,408 | 1,416 | +4 | +0.3 | 884,400 |
| 23/04 | 1,405 | 1,419 | 1,397 | 1,412 | +7 | +0.5 | 773,200 |
| 23/03 | 1,390 | 1,410 | 1,370 | 1,405 | +14 | +1.0 | 1,383,000 |
| 23/02 | 1,415 | 1,421 | 1,388 | 1,391 | -26 | -1.8 | 2,050,100 |
| 23/01 | 1,420 | 1,420 | 1,395 | 1,417 | -4 | -0.3 | 1,407,000 |
| 22/12 | 1,423 | 1,442 | 1,407 | 1,421 | -2 | -0.1 | 697,900 |
| 22/11 | 1,413 | 1,454 | 1,400 | 1,423 | +10 | +0.7 | 757,300 |
| 22/10 | 1,415 | 1,439 | 1,387 | 1,413 | -7 | -0.5 | 1,020,500 |
| 22/09 | 1,408 | 1,439 | 1,383 | 1,420 | +7 | +0.5 | 1,143,500 |
| 22/08 | 1,470 | 1,478 | 1,403 | 1,413 | -47 | -3.2 | 2,856,500 |
| 22/07 | 1,470 | 1,500 | 1,428 | 1,460 | -3 | -0.2 | 1,202,600 |
| 22/06 | 1,411 | 1,473 | 1,384 | 1,463 | +52 | +3.7 | 965,300 |
| 22/05 | 1,393 | 1,423 | 1,376 | 1,411 | +12 | +0.9 | 1,039,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
