9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,038 | 1,044 | 1,038 | 1,042 | +6 | +0.6 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,289 | 1,305 | 1,265 | 1,265 | -21 | -1.6 | 61,500 |
| 2/28 | 1,289 | 1,300 | 1,273 | 1,286 | 0 | 0.0 | 252,700 |
| 2/27 | 1,285 | 1,300 | 1,277 | 1,286 | -14 | -1.1 | 449,300 |
| 2/26 | 1,300 | 1,305 | 1,289 | 1,300 | +2 | +0.2 | 144,200 |
| 2/22 | 1,302 | 1,302 | 1,292 | 1,298 | -4 | -0.3 | 86,900 |
| 2/21 | 1,317 | 1,318 | 1,300 | 1,302 | -15 | -1.1 | 52,300 |
| 2/20 | 1,330 | 1,330 | 1,314 | 1,317 | -7 | -0.5 | 36,400 |
| 2/19 | 1,302 | 1,324 | 1,302 | 1,324 | +21 | +1.6 | 48,700 |
| 2/16 | 1,292 | 1,313 | 1,290 | 1,303 | +14 | +1.1 | 55,100 |
| 2/15 | 1,305 | 1,305 | 1,289 | 1,289 | -16 | -1.2 | 62,300 |
| 2/14 | 1,320 | 1,322 | 1,291 | 1,305 | -19 | -1.4 | 50,100 |
| 2/13 | 1,336 | 1,336 | 1,316 | 1,324 | -12 | -0.9 | 53,700 |
| 2/9 | 1,324 | 1,349 | 1,324 | 1,336 | +12 | +0.9 | 29,500 |
| 2/8 | 1,333 | 1,335 | 1,317 | 1,324 | -16 | -1.2 | 42,500 |
| 2/7 | 1,325 | 1,343 | 1,322 | 1,340 | +15 | +1.1 | 41,500 |
| 2/6 | 1,330 | 1,338 | 1,315 | 1,325 | -6 | -0.5 | 66,100 |
| 2/5 | 1,338 | 1,338 | 1,318 | 1,331 | +3 | +0.2 | 57,100 |
| 2/2 | 1,349 | 1,349 | 1,327 | 1,328 | -21 | -1.6 | 42,800 |
| 2/1 | 1,343 | 1,353 | 1,333 | 1,349 | -1 | -0.1 | 44,800 |
| 1/31 | 1,342 | 1,350 | 1,325 | 1,350 | +4 | +0.3 | 45,100 |
| 1/30 | 1,347 | 1,366 | 1,346 | 1,346 | 0 | 0.0 | 112,800 |
| 1/29 | 1,338 | 1,353 | 1,338 | 1,346 | +17 | +1.3 | 22,400 |
| 1/26 | 1,321 | 1,338 | 1,317 | 1,329 | +12 | +0.9 | 33,800 |
| 1/25 | 1,305 | 1,322 | 1,300 | 1,317 | +17 | +1.3 | 27,900 |
| 1/24 | 1,320 | 1,325 | 1,300 | 1,300 | -17 | -1.3 | 33,400 |
| 1/23 | 1,344 | 1,344 | 1,317 | 1,317 | -28 | -2.1 | 35,000 |
| 1/22 | 1,351 | 1,357 | 1,337 | 1,345 | -6 | -0.4 | 30,400 |
| 1/19 | 1,355 | 1,369 | 1,344 | 1,351 | +9 | +0.7 | 43,300 |
| 1/18 | 1,331 | 1,342 | 1,319 | 1,342 | +7 | +0.5 | 38,800 |
| 1/17 | 1,318 | 1,348 | 1,310 | 1,335 | +17 | +1.3 | 43,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
