9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,038 | 1,044 | 1,038 | 1,042 | +6 | +0.6 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,331 | 1,375 | 1,318 | 1,318 | +17 | +1.3 | 100,600 |
| 1/15 | 1,300 | 1,309 | 1,283 | 1,301 | +3 | +0.2 | 56,900 |
| 1/12 | 1,289 | 1,305 | 1,278 | 1,298 | +28 | +2.2 | 73,200 |
| 1/11 | 1,273 | 1,279 | 1,264 | 1,270 | -8 | -0.6 | 33,000 |
| 1/10 | 1,255 | 1,281 | 1,248 | 1,278 | +23 | +1.8 | 42,300 |
| 1/9 | 1,258 | 1,263 | 1,248 | 1,255 | +11 | +0.9 | 35,600 |
| 1/5 | 1,267 | 1,267 | 1,242 | 1,244 | -10 | -0.8 | 35,600 |
| 1/4 | 1,238 | 1,255 | 1,220 | 1,254 | +20 | +1.6 | 39,600 |
| 12/29 | 1,218 | 1,235 | 1,218 | 1,234 | +12 | +1.0 | 26,000 |
| 12/28 | 1,200 | 1,223 | 1,199 | 1,222 | +18 | +1.5 | 24,700 |
| 12/27 | 1,199 | 1,204 | 1,186 | 1,204 | +4 | +0.3 | 37,300 |
| 12/26 | 1,197 | 1,206 | 1,196 | 1,200 | +4 | +0.3 | 18,600 |
| 12/25 | 1,200 | 1,204 | 1,195 | 1,196 | -4 | -0.3 | 10,800 |
| 12/22 | 1,194 | 1,206 | 1,194 | 1,200 | +6 | +0.5 | 15,000 |
| 12/21 | 1,190 | 1,195 | 1,188 | 1,194 | -5 | -0.4 | 14,100 |
| 12/20 | 1,204 | 1,212 | 1,192 | 1,199 | -5 | -0.4 | 14,700 |
| 12/19 | 1,198 | 1,211 | 1,196 | 1,204 | +5 | +0.4 | 14,000 |
| 12/18 | 1,182 | 1,199 | 1,178 | 1,199 | +10 | +0.8 | 17,400 |
| 12/15 | 1,205 | 1,206 | 1,189 | 1,189 | -18 | -1.5 | 24,200 |
| 12/14 | 1,223 | 1,225 | 1,203 | 1,207 | -13 | -1.1 | 18,400 |
| 12/13 | 1,207 | 1,225 | 1,207 | 1,220 | +10 | +0.8 | 19,300 |
| 12/12 | 1,199 | 1,211 | 1,199 | 1,210 | +4 | +0.3 | 17,300 |
| 12/11 | 1,220 | 1,220 | 1,198 | 1,206 | -3 | -0.3 | 41,400 |
| 12/8 | 1,217 | 1,222 | 1,204 | 1,209 | -13 | -1.1 | 38,000 |
| 12/7 | 1,240 | 1,240 | 1,222 | 1,222 | -20 | -1.6 | 30,300 |
| 12/6 | 1,222 | 1,250 | 1,222 | 1,242 | +19 | +1.6 | 25,300 |
| 12/5 | 1,245 | 1,251 | 1,221 | 1,223 | -23 | -1.9 | 27,500 |
| 12/4 | 1,241 | 1,252 | 1,234 | 1,246 | -7 | -0.6 | 20,100 |
| 12/1 | 1,261 | 1,262 | 1,251 | 1,253 | -8 | -0.6 | 17,200 |
| 11/30 | 1,256 | 1,269 | 1,248 | 1,261 | +3 | +0.2 | 19,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
