9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,038 | 1,044 | 1,038 | 1,042 | +6 | +0.6 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,251 | 1,258 | 1,251 | 1,258 | +7 | +0.6 | 8,500 |
| 11/28 | 1,266 | 1,266 | 1,250 | 1,251 | -9 | -0.7 | 13,900 |
| 11/27 | 1,262 | 1,276 | 1,257 | 1,260 | -2 | -0.2 | 17,400 |
| 11/24 | 1,280 | 1,285 | 1,257 | 1,262 | -11 | -0.9 | 15,000 |
| 11/22 | 1,248 | 1,276 | 1,248 | 1,273 | +14 | +1.1 | 21,500 |
| 11/21 | 1,237 | 1,261 | 1,237 | 1,259 | +20 | +1.6 | 23,400 |
| 11/20 | 1,238 | 1,246 | 1,236 | 1,239 | 0 | 0.0 | 24,700 |
| 11/17 | 1,234 | 1,248 | 1,234 | 1,239 | +9 | +0.7 | 18,500 |
| 11/16 | 1,260 | 1,260 | 1,230 | 1,230 | -32 | -2.5 | 19,500 |
| 11/15 | 1,266 | 1,271 | 1,261 | 1,262 | -8 | -0.6 | 11,400 |
| 11/14 | 1,264 | 1,274 | 1,264 | 1,270 | +6 | +0.5 | 12,400 |
| 11/13 | 1,261 | 1,271 | 1,258 | 1,264 | +3 | +0.2 | 19,000 |
| 11/10 | 1,266 | 1,266 | 1,253 | 1,261 | -5 | -0.4 | 18,200 |
| 11/9 | 1,267 | 1,270 | 1,253 | 1,266 | -1 | -0.1 | 24,400 |
| 11/8 | 1,277 | 1,282 | 1,258 | 1,267 | -16 | -1.3 | 31,300 |
| 11/7 | 1,281 | 1,313 | 1,278 | 1,283 | +2 | +0.2 | 50,600 |
| 11/6 | 1,280 | 1,293 | 1,276 | 1,281 | +3 | +0.2 | 42,100 |
| 11/2 | 1,264 | 1,286 | 1,263 | 1,278 | +19 | +1.5 | 42,300 |
| 11/1 | 1,247 | 1,266 | 1,247 | 1,259 | +19 | +1.5 | 57,100 |
| 10/31 | 1,205 | 1,240 | 1,199 | 1,240 | +38 | +3.2 | 49,800 |
| 10/30 | 1,235 | 1,235 | 1,199 | 1,202 | -30 | -2.4 | 115,500 |
| 10/27 | 1,226 | 1,244 | 1,219 | 1,232 | +6 | +0.5 | 44,800 |
| 10/26 | 1,204 | 1,226 | 1,204 | 1,226 | +14 | +1.2 | 42,900 |
| 10/25 | 1,180 | 1,219 | 1,176 | 1,212 | +32 | +2.7 | 67,500 |
| 10/24 | 1,184 | 1,195 | 1,167 | 1,180 | -4 | -0.3 | 44,700 |
| 10/23 | 1,184 | 1,195 | 1,171 | 1,184 | -3 | -0.3 | 33,500 |
| 10/20 | 1,204 | 1,215 | 1,178 | 1,187 | -42 | -3.4 | 46,400 |
| 10/19 | 1,169 | 1,229 | 1,159 | 1,229 | +55 | +4.7 | 116,100 |
| 10/18 | 1,137 | 1,174 | 1,123 | 1,174 | +49 | +4.4 | 58,700 |
| 10/17 | 1,085 | 1,146 | 1,085 | 1,125 | +22 | +2.0 | 157,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
