9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
1,034.9
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,042 | 1,048 | 1,024 | 1,035 | -7 | -0.7 | 114,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,114 | -0.3 | 1,121 | 157,800 | 67,100 | 28,500 | 0.42 |
| 9/22 | 1,117 | -4.7 | 1,132 | 146,200 | 69,900 | 22,000 | 0.31 |
| 9/15 | 1,172 | +0.3 | 1,169 | 185,600 | 75,800 | 35,000 | 0.46 |
| 9/8 | 1,169 | +3.2 | 1,157 | 295,800 | 83,600 | 38,200 | 0.46 |
| 9/1 | 1,133 | +0.9 | 1,118 | 1,037,500 | 101,400 | 28,800 | 0.28 |
| 8/25 | 1,123 | -0.3 | 1,124 | 344,700 | 332,200 | 49,200 | 0.15 |
| 8/18 | 1,126 | -2.6 | 1,142 | 241,400 | 169,200 | 34,400 | 0.20 |
| 8/10 | 1,156 | +1.5 | 1,149 | 94,200 | 102,300 | 30,800 | 0.30 |
| 8/4 | 1,139 | -1.8 | 1,147 | 137,800 | 72,600 | 33,800 | 0.47 |
| 7/28 | 1,160 | +2.6 | 1,152 | 284,900 | 52,100 | 32,400 | 0.62 |
| 7/21 | 1,131 | -0.4 | 1,117 | 275,200 | 50,300 | 37,100 | 0.74 |
| 7/14 | 1,135 | -1.5 | 1,134 | 193,600 | 47,700 | 31,900 | 0.67 |
| 7/7 | 1,152 | +0.1 | 1,161 | 135,000 | 48,700 | 25,000 | 0.51 |
| 6/30 | 1,151 | +3.0 | 1,138 | 106,400 | 47,500 | 29,600 | 0.62 |
| 6/23 | 1,118 | -0.7 | 1,122 | 122,900 | 45,800 | 31,500 | 0.69 |
| 6/16 | 1,126 | +2.3 | 1,118 | 116,400 | 45,700 | 28,200 | 0.62 |
| 6/9 | 1,101 | +0.5 | 1,103 | 113,500 | 44,300 | 23,300 | 0.53 |
| 6/2 | 1,096 | -0.4 | 1,093 | 123,600 | 47,900 | 24,400 | 0.51 |
| 5/26 | 1,100 | -1.4 | 1,107 | 128,600 | 46,800 | 22,200 | 0.47 |
| 5/19 | 1,115 | -5.4 | 1,140 | 127,000 | 47,600 | 22,900 | 0.48 |
| 5/12 | 1,179 | +0.8 | 1,179 | 177,600 | 46,300 | 26,400 | 0.57 |
| 5/2 | 1,170 | +1.4 | 1,155 | 80,000 | ー | ー | ー |
| 4/28 | 1,154 | +6.9 | 1,122 | 392,900 | 45,700 | 26,800 | 0.59 |
| 4/21 | 1,080 | +3.2 | 1,067 | 229,000 | 47,200 | 30,900 | 0.65 |
| 4/14 | 1,047 | +3.5 | 1,034 | 195,600 | 44,500 | 40,400 | 0.91 |
| 4/7 | 1,012 | -1.5 | 1,018 | 137,300 | 43,500 | 41,800 | 0.96 |
| 3/31 | 1,027 | +0.9 | 1,021 | 128,500 | 42,900 | 39,400 | 0.92 |
| 3/24 | 1,018 | +0.8 | 1,011 | 77,100 | 45,700 | 41,600 | 0.91 |
| 3/17 | 1,010 | -2.0 | 1,017 | 226,100 | 46,500 | 39,900 | 0.86 |
| 3/10 | 1,031 | +1.1 | 1,026 | 183,200 | 78,500 | 38,800 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
