9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,042 | 1,048 | 1,024 | 1,042 | 0 | 0.0 | 154,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 970 | -1.2 | 980 | 188,300 | 432,400 | 91,100 | 0.21 |
| 12/30 | 982 | +3.5 | 962 | 211,900 | 418,500 | 98,000 | 0.23 |
| 12/24 | 949 | -1.0 | 948 | 249,100 | 406,400 | 132,700 | 0.33 |
| 12/17 | 959 | +0.7 | 956 | 228,000 | 382,900 | 120,900 | 0.32 |
| 12/10 | 952 | -0.3 | 961 | 275,000 | 338,100 | 120,700 | 0.36 |
| 12/3 | 955 | -0.1 | 936 | 329,000 | 281,100 | 120,200 | 0.43 |
| 11/26 | 956 | -4.3 | 980 | 242,000 | 260,800 | 133,700 | 0.51 |
| 11/19 | 999 | -2.2 | 1,005 | 152,700 | 242,700 | 138,500 | 0.57 |
| 11/12 | 1,021 | +0.5 | 1,018 | 140,700 | 226,500 | 138,700 | 0.61 |
| 11/5 | 1,016 | +0.2 | 1,023 | 132,200 | 198,700 | 136,100 | 0.68 |
| 10/29 | 1,014 | -0.8 | 1,019 | 132,700 | 160,200 | 135,200 | 0.84 |
| 10/22 | 1,022 | -0.8 | 1,040 | 202,700 | 157,100 | 138,400 | 0.88 |
| 10/15 | 1,030 | -1.3 | 1,016 | 231,000 | 123,600 | 141,900 | 1.15 |
| 10/8 | 1,044 | -2.8 | 1,061 | 303,200 | 92,700 | 131,400 | 1.42 |
| 10/1 | 1,074 | +4.4 | 1,063 | 306,200 | 67,500 | 125,000 | 1.85 |
| 9/24 | 1,029 | -0.5 | 1,024 | 107,900 | 81,500 | 103,000 | 1.26 |
| 9/17 | 1,034 | +0.8 | 1,031 | 231,800 | 82,500 | 91,400 | 1.11 |
| 9/10 | 1,026 | +2.4 | 1,002 | 240,300 | 82,400 | 96,800 | 1.17 |
| 9/3 | 1,002 | +3.0 | 979 | 381,700 | 98,200 | 86,400 | 0.88 |
| 8/27 | 973 | -1.8 | 991 | 637,400 | 710,900 | 135,500 | 0.19 |
| 8/20 | 991 | -1.9 | 1,000 | 145,800 | 432,900 | 105,100 | 0.24 |
| 8/13 | 1,010 | +2.8 | 1,002 | 110,800 | 419,200 | 116,300 | 0.28 |
| 8/6 | 983 | -2.2 | 991 | 254,700 | 420,000 | 117,200 | 0.28 |
| 7/30 | 1,005 | +1.0 | 1,010 | 146,400 | 371,900 | 109,700 | 0.29 |
| 7/21 | 995 | -1.5 | 998 | 140,200 | 366,500 | 109,400 | 0.30 |
| 7/16 | 1,010 | -4.1 | 1,037 | 191,100 | 368,300 | 105,600 | 0.29 |
| 7/9 | 1,053 | -2.4 | 1,070 | 246,400 | 369,900 | 92,500 | 0.25 |
| 7/2 | 1,079 | +2.8 | 1,062 | 241,000 | 374,200 | 92,300 | 0.25 |
| 6/25 | 1,050 | -0.9 | 1,063 | 156,300 | 306,200 | 112,300 | 0.37 |
| 6/18 | 1,060 | -2.8 | 1,103 | 250,200 | 300,800 | 101,600 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
