9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,033 | 1,047 | 1,031 | 1,042 | +9 | +0.9 | 134,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,046 | 1,053 | 1,033 | 1,033 | -15 | -1.4 | 125,200 |
| 11/8 | 1,036 | 1,052 | 1,031 | 1,048 | +12 | +1.2 | 131,400 |
| 11/1 | 1,002 | 1,045 | 1,002 | 1,036 | +34 | +3.4 | 189,300 |
| 10/25 | 1,031 | 1,044 | 999 | 1,002 | -27 | -2.6 | 347,700 |
| 10/18 | 1,032 | 1,047 | 1,016 | 1,029 | -1 | -0.1 | 286,400 |
| 10/11 | 1,067 | 1,067 | 1,030 | 1,030 | -31 | -2.9 | 225,100 |
| 10/4 | 1,083 | 1,087 | 1,055 | 1,061 | -38 | -3.5 | 195,900 |
| 9/27 | 1,097 | 1,105 | 1,083 | 1,099 | +2 | +0.2 | 151,100 |
| 9/20 | 1,070 | 1,097 | 1,056 | 1,097 | +33 | +3.1 | 120,300 |
| 9/13 | 1,051 | 1,074 | 1,030 | 1,064 | +1 | +0.1 | 250,000 |
| 9/6 | 1,101 | 1,102 | 1,058 | 1,063 | -37 | -3.4 | 305,500 |
| 8/30 | 1,132 | 1,142 | 1,094 | 1,100 | -32 | -2.8 | 951,400 |
| 8/23 | 1,165 | 1,170 | 1,132 | 1,132 | -44 | -3.7 | 304,000 |
| 8/16 | 1,147 | 1,177 | 1,145 | 1,176 | +36 | +3.2 | 109,700 |
| 8/9 | 1,109 | 1,159 | 1,058 | 1,140 | +1 | +0.1 | 397,400 |
| 8/2 | 1,218 | 1,227 | 1,139 | 1,139 | -70 | -5.8 | 400,100 |
| 7/26 | 1,222 | 1,224 | 1,204 | 1,209 | -8 | -0.7 | 146,400 |
| 7/19 | 1,240 | 1,257 | 1,200 | 1,217 | -23 | -1.9 | 259,300 |
| 7/12 | 1,250 | 1,256 | 1,233 | 1,240 | -8 | -0.6 | 152,600 |
| 7/5 | 1,247 | 1,259 | 1,238 | 1,248 | +2 | +0.2 | 104,500 |
| 6/28 | 1,240 | 1,256 | 1,232 | 1,246 | +8 | +0.7 | 142,800 |
| 6/21 | 1,239 | 1,241 | 1,215 | 1,238 | -12 | -1.0 | 122,600 |
| 6/14 | 1,234 | 1,250 | 1,225 | 1,250 | +18 | +1.5 | 136,400 |
| 6/7 | 1,222 | 1,232 | 1,216 | 1,232 | +13 | +1.1 | 97,400 |
| 5/31 | 1,218 | 1,219 | 1,196 | 1,219 | +8 | +0.7 | 108,200 |
| 5/24 | 1,211 | 1,229 | 1,205 | 1,211 | -9 | -0.7 | 73,800 |
| 5/17 | 1,225 | 1,234 | 1,200 | 1,220 | -5 | -0.4 | 92,000 |
| 5/10 | 1,218 | 1,232 | 1,207 | 1,225 | +7 | +0.6 | 95,200 |
| 5/2 | 1,210 | 1,230 | 1,197 | 1,218 | +25 | +2.1 | 89,700 |
| 4/26 | 1,222 | 1,243 | 1,193 | 1,193 | -21 | -1.7 | 250,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
