9979東証S貸借
業種 小売業
大庄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/16) | 999 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,042 | 1,048 | 1,024 | 1,042 | 0 | 0.0 | 154,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,092 | 1,187 | 1,064 | 1,091 | -6 | -0.6 | 445,600 |
| 11/6 | 1,081 | 1,116 | 1,075 | 1,097 | +17 | +1.6 | 225,500 |
| 10/30 | 1,151 | 1,179 | 1,074 | 1,080 | -77 | -6.7 | 208,400 |
| 10/23 | 1,158 | 1,204 | 1,138 | 1,157 | +4 | +0.4 | 186,900 |
| 10/16 | 1,226 | 1,247 | 1,134 | 1,153 | -83 | -6.7 | 232,800 |
| 10/9 | 1,270 | 1,317 | 1,222 | 1,236 | -30 | -2.4 | 211,600 |
| 10/2 | 1,250 | 1,301 | 1,249 | 1,266 | +23 | +1.9 | 180,200 |
| 9/25 | 1,278 | 1,300 | 1,224 | 1,243 | -56 | -4.3 | 165,100 |
| 9/18 | 1,271 | 1,306 | 1,239 | 1,299 | +29 | +2.3 | 194,400 |
| 9/11 | 1,194 | 1,277 | 1,184 | 1,270 | +80 | +6.7 | 237,100 |
| 9/4 | 1,255 | 1,312 | 1,170 | 1,190 | -49 | -4.0 | 391,000 |
| 8/28 | 1,224 | 1,289 | 1,213 | 1,239 | +19 | +1.6 | 1,021,700 |
| 8/21 | 1,209 | 1,231 | 1,182 | 1,220 | -19 | -1.5 | 300,300 |
| 8/14 | 1,151 | 1,280 | 1,151 | 1,239 | +98 | +8.6 | 351,900 |
| 8/7 | 1,020 | 1,150 | 1,015 | 1,141 | +118 | +11.5 | 423,600 |
| 7/31 | 1,130 | 1,166 | 1,020 | 1,023 | -102 | -9.1 | 532,300 |
| 7/22 | 1,158 | 1,161 | 1,124 | 1,125 | -20 | -1.8 | 161,900 |
| 7/17 | 1,147 | 1,244 | 1,118 | 1,145 | -2 | -0.2 | 661,600 |
| 7/10 | 1,193 | 1,256 | 1,141 | 1,147 | -45 | -3.8 | 454,300 |
| 7/3 | 1,325 | 1,333 | 1,180 | 1,192 | -151 | -11.2 | 466,900 |
| 6/26 | 1,365 | 1,372 | 1,301 | 1,343 | -32 | -2.3 | 209,000 |
| 6/19 | 1,350 | 1,379 | 1,271 | 1,375 | +20 | +1.5 | 289,400 |
| 6/12 | 1,439 | 1,454 | 1,312 | 1,355 | -75 | -5.2 | 241,900 |
| 6/5 | 1,410 | 1,436 | 1,378 | 1,430 | +20 | +1.4 | 189,800 |
| 5/29 | 1,361 | 1,466 | 1,361 | 1,410 | +61 | +4.5 | 236,700 |
| 5/22 | 1,301 | 1,375 | 1,276 | 1,349 | +49 | +3.8 | 185,400 |
| 5/15 | 1,245 | 1,333 | 1,240 | 1,300 | +83 | +6.8 | 223,400 |
| 5/8 | 1,144 | 1,218 | 1,134 | 1,217 | +73 | +6.4 | 80,300 |
| 5/1 | 1,130 | 1,216 | 1,124 | 1,144 | +21 | +1.9 | 187,100 |
| 4/24 | 1,168 | 1,210 | 1,113 | 1,123 | -45 | -3.9 | 282,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
