9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
1,204
円
(12:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,241 | 1,241 | 1,200 | 1,200 | -22 | -1.8 | 24,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,810 | +1.9 | 1,797 | 23,800 | 17,600 | 7,600 | 0.43 |
| 9/13 | 1,777 | +1.6 | 1,753 | 41,600 | 20,900 | 7,900 | 0.38 |
| 9/6 | 1,749 | -1.4 | 1,753 | 19,100 | 21,500 | 4,900 | 0.23 |
| 8/30 | 1,773 | -0.6 | 1,761 | 182,100 | 25,500 | 2,400 | 0.09 |
| 8/23 | 1,783 | -0.4 | 1,770 | 86,700 | 118,300 | 5,200 | 0.04 |
| 8/16 | 1,790 | +0.9 | 1,775 | 26,800 | 64,700 | 3,500 | 0.05 |
| 8/9 | 1,775 | +0.3 | 1,750 | 61,100 | 51,900 | 3,900 | 0.08 |
| 8/2 | 1,770 | -4.3 | 1,818 | 30,000 | 23,100 | 2,500 | 0.11 |
| 7/26 | 1,850 | +0.8 | 1,847 | 12,200 | 20,900 | 2,100 | 0.10 |
| 7/19 | 1,835 | -0.7 | 1,823 | 11,500 | 21,000 | 2,200 | 0.10 |
| 7/12 | 1,847 | +0.5 | 1,834 | 15,200 | 21,600 | 1,900 | 0.09 |
| 7/5 | 1,837 | +2.3 | 1,810 | 34,000 | 21,000 | 2,700 | 0.13 |
| 6/28 | 1,795 | -3.9 | 1,792 | 34,500 | 20,400 | 2,600 | 0.13 |
| 6/21 | 1,868 | +0.6 | 1,859 | 19,200 | 19,000 | 2,400 | 0.13 |
| 6/14 | 1,857 | +0.4 | 1,863 | 24,100 | 17,700 | 1,900 | 0.11 |
| 6/7 | 1,849 | +4.4 | 1,833 | 23,700 | 19,000 | 2,200 | 0.12 |
| 5/31 | 1,771 | -2.9 | 1,775 | 12,700 | 15,600 | 3,000 | 0.19 |
| 5/24 | 1,823 | +0.1 | 1,830 | 17,000 | 15,300 | 2,700 | 0.18 |
| 5/17 | 1,822 | +3.1 | 1,771 | 19,000 | 16,300 | 3,200 | 0.20 |
| 5/10 | 1,768 | -3.1 | 1,776 | 21,500 | 17,300 | 3,700 | 0.21 |
| 4/26 | 1,825 | +1.5 | 1,835 | 24,100 | 18,100 | 3,200 | 0.18 |
| 4/19 | 1,799 | -0.2 | 1,836 | 18,200 | 18,600 | 3,500 | 0.19 |
| 4/12 | 1,803 | +0.2 | 1,799 | 15,200 | 19,400 | 4,600 | 0.24 |
| 4/5 | 1,800 | +2.7 | 1,769 | 30,700 | 20,800 | 6,100 | 0.29 |
| 3/29 | 1,753 | +0.3 | 1,773 | 86,400 | 18,300 | 9,600 | 0.52 |
| 3/22 | 1,748 | +1.5 | 1,746 | 31,000 | 15,400 | 6,500 | 0.42 |
| 3/15 | 1,722 | -0.8 | 1,764 | 36,300 | 17,300 | 6,400 | 0.37 |
| 3/8 | 1,735 | -3.8 | 1,784 | 33,400 | 17,200 | 6,200 | 0.36 |
| 3/1 | 1,804 | ー | 1,781 | 172,800 | 20,800 | 7,300 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
