9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,241 | 1,241 | 1,200 | 1,202 | -20 | -1.6 | 22,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,631 | +1.7 | 1,572 | 37,500 | 6,300 | 4,200 | 0.67 |
| 4/10 | 1,604 | +11.0 | 1,490 | 39,800 | 4,900 | 3,800 | 0.78 |
| 4/3 | 1,445 | -6.2 | 1,547 | 46,900 | 6,200 | 4,500 | 0.73 |
| 3/27 | 1,540 | +11.6 | 1,387 | 81,000 | 7,400 | 4,800 | 0.65 |
| 3/19 | 1,380 | +26.3 | 1,212 | 66,800 | 16,600 | 9,200 | 0.55 |
| 3/13 | 1,093 | -13.9 | 1,164 | 111,300 | 21,900 | 10,200 | 0.47 |
| 3/6 | 1,270 | -10.3 | 1,375 | 98,400 | 18,900 | 11,500 | 0.61 |
| 2/28 | 1,415 | -20.7 | 1,657 | 235,700 | 21,900 | 5,600 | 0.26 |
| 2/21 | 1,784 | -7.1 | 1,848 | 142,200 | 221,200 | 6,600 | 0.03 |
| 2/14 | 1,921 | -0.8 | 1,907 | 78,900 | 139,300 | 5,700 | 0.04 |
| 2/7 | 1,936 | +2.2 | 1,904 | 49,500 | 75,300 | 3,900 | 0.05 |
| 1/31 | 1,895 | -2.7 | 1,889 | 52,800 | 49,900 | 4,100 | 0.08 |
| 1/24 | 1,948 | +3.5 | 1,933 | 30,100 | 33,900 | 2,600 | 0.08 |
| 1/17 | 1,883 | +1.8 | 1,885 | 22,100 | 28,800 | 4,800 | 0.17 |
| 1/10 | 1,850 | -1.1 | 1,856 | 30,000 | 25,000 | 3,600 | 0.14 |
| 12/30 | 1,870 | +1.1 | 1,865 | 11,500 | ー | ー | ー |
| 12/27 | 1,849 | -5.7 | 1,875 | 59,400 | 17,100 | 5,000 | 0.29 |
| 12/20 | 1,961 | -0.4 | 1,980 | 24,400 | 8,200 | 1,600 | 0.20 |
| 12/13 | 1,968 | +2.8 | 1,951 | 21,000 | 8,800 | 1,700 | 0.19 |
| 12/6 | 1,914 | -0.7 | 1,930 | 20,300 | 8,500 | 2,000 | 0.24 |
| 11/29 | 1,928 | +0.5 | 1,941 | 15,300 | 9,800 | 2,300 | 0.23 |
| 11/22 | 1,918 | +0.5 | 1,933 | 23,200 | 10,900 | 2,500 | 0.23 |
| 11/15 | 1,909 | 0.0 | 1,909 | 11,100 | 10,400 | 7,200 | 0.69 |
| 11/8 | 1,909 | +0.5 | 1,910 | 19,200 | 11,400 | 7,000 | 0.61 |
| 11/1 | 1,899 | +3.2 | 1,913 | 38,700 | 11,400 | 6,800 | 0.60 |
| 10/25 | 1,841 | -1.0 | 1,846 | 13,900 | 11,700 | 6,500 | 0.56 |
| 10/18 | 1,860 | +2.1 | 1,849 | 15,300 | 11,700 | 6,900 | 0.59 |
| 10/11 | 1,822 | -1.2 | 1,843 | 12,900 | 11,300 | 6,600 | 0.58 |
| 10/4 | 1,844 | -1.3 | 1,842 | 28,400 | 11,800 | 6,500 | 0.55 |
| 9/27 | 1,868 | +3.2 | 1,850 | 32,700 | 15,600 | 6,300 | 0.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
