9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,241 | 1,241 | 1,200 | 1,200 | -22 | -1.8 | 21,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,850 | +2.3 | 1,849 | 76,600 | 6,100 | 2,100 | 0.34 |
| 11/6 | 1,808 | +4.8 | 1,764 | 32,300 | 6,100 | 2,600 | 0.43 |
| 10/30 | 1,726 | -2.2 | 1,737 | 23,900 | 6,700 | 3,400 | 0.51 |
| 10/23 | 1,765 | -0.9 | 1,778 | 39,400 | 7,200 | 3,200 | 0.44 |
| 10/16 | 1,781 | +4.1 | 1,760 | 18,600 | 7,800 | 2,900 | 0.37 |
| 10/9 | 1,711 | -6.9 | 1,817 | 55,000 | 8,100 | 3,200 | 0.40 |
| 10/2 | 1,837 | -5.0 | 1,956 | 78,600 | 8,300 | 2,800 | 0.34 |
| 9/25 | 1,934 | +6.4 | 1,876 | 55,700 | 9,900 | 1,500 | 0.15 |
| 9/18 | 1,818 | +2.9 | 1,780 | 35,700 | 8,000 | 3,400 | 0.43 |
| 9/11 | 1,767 | +9.4 | 1,714 | 58,500 | 9,700 | 3,200 | 0.33 |
| 9/4 | 1,615 | -6.1 | 1,665 | 58,100 | 17,400 | 4,000 | 0.23 |
| 8/28 | 1,720 | -3.3 | 1,751 | 255,100 | 34,400 | 3,800 | 0.11 |
| 8/21 | 1,778 | -4.8 | 1,798 | 122,000 | 300,900 | 8,500 | 0.03 |
| 8/14 | 1,868 | +4.7 | 1,840 | 112,500 | 219,800 | 7,000 | 0.03 |
| 8/7 | 1,784 | -3.2 | 1,807 | 113,000 | 144,900 | 7,000 | 0.05 |
| 7/31 | 1,843 | -1.8 | 1,896 | 58,500 | 68,800 | 4,200 | 0.06 |
| 7/22 | 1,876 | -2.9 | 1,919 | 27,300 | 40,100 | 3,500 | 0.09 |
| 7/17 | 1,931 | +10.3 | 1,890 | 72,700 | 33,900 | 2,200 | 0.06 |
| 7/10 | 1,750 | -4.9 | 1,835 | 50,700 | 24,200 | 2,600 | 0.11 |
| 7/3 | 1,841 | -1.1 | 1,824 | 50,200 | 12,300 | 1,600 | 0.13 |
| 6/26 | 1,862 | +2.4 | 1,839 | 33,600 | 10,500 | 1,800 | 0.17 |
| 6/19 | 1,819 | +2.9 | 1,790 | 23,000 | 8,100 | 3,600 | 0.44 |
| 6/12 | 1,767 | -1.5 | 1,783 | 19,500 | 6,100 | 2,700 | 0.44 |
| 6/5 | 1,793 | +4.6 | 1,743 | 22,900 | 6,900 | 2,200 | 0.32 |
| 5/29 | 1,714 | +0.2 | 1,740 | 31,000 | 5,800 | 2,700 | 0.47 |
| 5/22 | 1,710 | -0.6 | 1,693 | 20,700 | 5,000 | 2,500 | 0.50 |
| 5/15 | 1,721 | +2.7 | 1,705 | 18,300 | 5,200 | 2,500 | 0.48 |
| 5/8 | 1,676 | +7.4 | 1,608 | 9,900 | ー | ー | ー |
| 5/1 | 1,560 | -4.8 | 1,603 | 30,200 | 5,300 | 3,200 | 0.60 |
| 4/24 | 1,639 | +0.5 | 1,633 | 24,700 | 6,100 | 3,200 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
