9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,241 | 1,241 | 1,201 | 1,201 | -21 | -1.7 | 28,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,825 | -1.7 | 1,840 | 34,600 | 15,900 | 8,500 | 0.53 |
| 6/4 | 1,856 | +0.9 | 1,820 | 48,200 | 15,900 | 8,000 | 0.50 |
| 5/28 | 1,840 | -1.9 | 1,867 | 44,900 | 17,000 | 5,900 | 0.35 |
| 5/21 | 1,875 | +1.4 | 1,865 | 42,800 | 17,000 | 6,500 | 0.38 |
| 5/14 | 1,849 | -0.3 | 1,833 | 53,100 | 16,800 | 6,300 | 0.38 |
| 5/7 | 1,854 | -0.6 | 1,849 | 23,100 | ー | ー | ー |
| 4/30 | 1,866 | -2.9 | 1,907 | 38,900 | 17,300 | 1,700 | 0.10 |
| 4/23 | 1,921 | +0.7 | 1,896 | 51,000 | 17,300 | 1,800 | 0.10 |
| 4/16 | 1,907 | +6.4 | 1,841 | 72,800 | 17,900 | 4,900 | 0.27 |
| 4/9 | 1,793 | -3.3 | 1,822 | 45,200 | 20,200 | 6,200 | 0.31 |
| 4/2 | 1,855 | -3.8 | 1,894 | 76,900 | 20,900 | 3,000 | 0.14 |
| 3/26 | 1,928 | -0.1 | 1,878 | 66,000 | 23,400 | 2,600 | 0.11 |
| 3/19 | 1,929 | +5.6 | 1,874 | 80,500 | 23,700 | 3,700 | 0.16 |
| 3/12 | 1,826 | +1.2 | 1,828 | 83,100 | 24,500 | 3,200 | 0.13 |
| 3/5 | 1,804 | +3.1 | 1,812 | 124,800 | 28,100 | 3,700 | 0.13 |
| 2/26 | 1,750 | -8.8 | 1,882 | 282,500 | 30,500 | 2,700 | 0.09 |
| 2/19 | 1,919 | -2.8 | 1,977 | 194,700 | 281,300 | 5,500 | 0.02 |
| 2/12 | 1,974 | -1.6 | 2,009 | 111,400 | 177,100 | 8,800 | 0.05 |
| 2/5 | 2,005 | +6.9 | 1,924 | 165,000 | 133,800 | 5,700 | 0.04 |
| 1/29 | 1,875 | +2.0 | 1,904 | 214,700 | 76,500 | 7,900 | 0.10 |
| 1/22 | 1,839 | -2.8 | 1,870 | 98,500 | 35,600 | 6,900 | 0.19 |
| 1/15 | 1,891 | -1.5 | 1,891 | 110,800 | 27,700 | 5,000 | 0.18 |
| 1/8 | 1,919 | +1.6 | 1,879 | 48,900 | 20,100 | 3,400 | 0.17 |
| 12/30 | 1,889 | -1.5 | 1,904 | 41,800 | 14,300 | 3,100 | 0.22 |
| 12/25 | 1,917 | -2.1 | 1,938 | 50,700 | 10,000 | 3,300 | 0.33 |
| 12/18 | 1,958 | -3.6 | 1,960 | 53,800 | 9,800 | 3,400 | 0.35 |
| 12/11 | 2,031 | +4.8 | 1,954 | 67,300 | 10,800 | 2,100 | 0.19 |
| 12/4 | 1,938 | +0.9 | 1,925 | 66,900 | 9,100 | 2,600 | 0.29 |
| 11/27 | 1,920 | +0.2 | 1,930 | 34,300 | 6,500 | 2,800 | 0.43 |
| 11/20 | 1,917 | +3.6 | 1,903 | 45,300 | 6,300 | 2,200 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
