9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,241 | 1,241 | 1,201 | 1,201 | -21 | -1.7 | 28,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,528 | -4.4 | 1,576 | 64,500 | 45,800 | 12,600 | 0.28 |
| 12/30 | 1,599 | +0.1 | 1,563 | 60,400 | 39,600 | 8,900 | 0.22 |
| 12/24 | 1,598 | -10.5 | 1,638 | 105,700 | 37,700 | 12,900 | 0.34 |
| 12/17 | 1,786 | +2.0 | 1,775 | 23,500 | 30,000 | 5,100 | 0.17 |
| 12/10 | 1,751 | +0.3 | 1,774 | 34,200 | 30,100 | 5,300 | 0.18 |
| 12/3 | 1,746 | -0.3 | 1,724 | 50,900 | 29,500 | 5,100 | 0.17 |
| 11/26 | 1,751 | +0.8 | 1,768 | 23,700 | 29,700 | 6,100 | 0.21 |
| 11/19 | 1,738 | -0.5 | 1,747 | 21,400 | 30,000 | 8,200 | 0.27 |
| 11/12 | 1,746 | -1.1 | 1,755 | 28,400 | 30,200 | 8,200 | 0.27 |
| 11/5 | 1,765 | -0.9 | 1,786 | 29,100 | 30,400 | 7,300 | 0.24 |
| 10/29 | 1,781 | +0.7 | 1,795 | 78,600 | 30,200 | 8,000 | 0.26 |
| 10/22 | 1,768 | -3.2 | 1,790 | 45,000 | 30,300 | 7,600 | 0.25 |
| 10/15 | 1,826 | +3.0 | 1,799 | 89,500 | 32,600 | 7,900 | 0.24 |
| 10/8 | 1,773 | -3.1 | 1,823 | 59,000 | 31,800 | 7,100 | 0.22 |
| 10/1 | 1,829 | -7.8 | 1,900 | 57,000 | 32,900 | 4,100 | 0.12 |
| 9/24 | 1,983 | +1.3 | 1,933 | 43,000 | 34,200 | 3,300 | 0.10 |
| 9/17 | 1,958 | +1.1 | 1,923 | 65,800 | 34,700 | 5,000 | 0.14 |
| 9/10 | 1,937 | +5.0 | 1,872 | 64,000 | 34,000 | 5,700 | 0.17 |
| 9/3 | 1,844 | +5.6 | 1,776 | 89,900 | 29,100 | 8,000 | 0.27 |
| 8/27 | 1,746 | -0.2 | 1,774 | 283,400 | 460,700 | 10,600 | 0.02 |
| 8/20 | 1,750 | -5.5 | 1,795 | 132,200 | 254,500 | 11,700 | 0.05 |
| 8/13 | 1,851 | -1.1 | 1,848 | 124,900 | 186,800 | 9,800 | 0.05 |
| 8/6 | 1,872 | +0.4 | 1,885 | 62,700 | 92,300 | 8,000 | 0.09 |
| 7/30 | 1,864 | +0.2 | 1,892 | 41,700 | 58,400 | 7,100 | 0.12 |
| 7/21 | 1,860 | -1.1 | 1,869 | 27,300 | 39,400 | 6,600 | 0.17 |
| 7/16 | 1,880 | +2.6 | 1,887 | 36,100 | 33,500 | 6,700 | 0.20 |
| 7/9 | 1,832 | -3.1 | 1,866 | 37,700 | 26,200 | 6,200 | 0.24 |
| 7/2 | 1,890 | -1.0 | 1,881 | 39,500 | 21,300 | 5,300 | 0.25 |
| 6/25 | 1,909 | +1.0 | 1,891 | 50,800 | 19,200 | 5,000 | 0.26 |
| 6/18 | 1,891 | +3.6 | 1,855 | 34,900 | 17,100 | 6,700 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
