9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,373 (24/03/26) | 969 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,241 | 1,241 | 1,201 | 1,201 | -21 | -1.7 | 28,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 816 | -0.7 | 814 | 79,900 | 37,000 | 58,300 | 1.58 |
| 7/29 | 822 | -1.7 | 830 | 71,200 | 34,900 | 64,900 | 1.86 |
| 7/22 | 836 | +2.2 | 825 | 88,100 | 35,700 | 62,800 | 1.76 |
| 7/15 | 818 | -12.4 | 858 | 277,600 | 37,500 | 70,600 | 1.88 |
| 7/8 | 934 | -0.7 | 945 | 79,600 | 32,600 | 35,000 | 1.07 |
| 7/1 | 941 | -5.0 | 982 | 70,100 | 30,400 | 34,400 | 1.13 |
| 6/24 | 990 | +0.5 | 998 | 67,500 | 30,800 | 32,600 | 1.06 |
| 6/17 | 985 | -8.1 | 1,009 | 88,100 | 30,700 | 33,200 | 1.08 |
| 6/10 | 1,072 | +2.0 | 1,076 | 50,800 | 34,400 | 27,900 | 0.81 |
| 6/3 | 1,051 | +0.6 | 1,038 | 65,700 | 34,100 | 27,400 | 0.80 |
| 5/27 | 1,045 | +0.5 | 1,038 | 54,100 | 34,800 | 27,500 | 0.79 |
| 5/20 | 1,040 | -3.0 | 1,044 | 42,300 | 35,200 | 26,700 | 0.76 |
| 5/13 | 1,072 | -1.8 | 1,041 | 57,400 | 35,200 | 26,800 | 0.76 |
| 5/6 | 1,092 | -0.4 | 1,073 | 19,300 | ー | ー | ー |
| 4/28 | 1,096 | +0.7 | 1,053 | 62,400 | 34,700 | 27,700 | 0.80 |
| 4/22 | 1,088 | -4.1 | 1,109 | 68,100 | 31,500 | 27,800 | 0.88 |
| 4/15 | 1,134 | -4.1 | 1,128 | 46,900 | 31,400 | 26,600 | 0.85 |
| 4/8 | 1,182 | -1.3 | 1,193 | 63,700 | 30,500 | 24,300 | 0.80 |
| 4/1 | 1,197 | -1.8 | 1,204 | 57,600 | 60,700 | 25,000 | 0.41 |
| 3/25 | 1,219 | +4.2 | 1,192 | 61,600 | 61,800 | 26,400 | 0.43 |
| 3/18 | 1,170 | +6.4 | 1,151 | 225,300 | 65,200 | 28,900 | 0.44 |
| 3/11 | 1,100 | -5.1 | 1,126 | 112,100 | 64,300 | 27,900 | 0.43 |
| 3/4 | 1,159 | -4.5 | 1,193 | 120,700 | 62,500 | 27,900 | 0.45 |
| 2/25 | 1,213 | -8.6 | 1,254 | 215,300 | 73,800 | 20,900 | 0.28 |
| 2/18 | 1,327 | -9.6 | 1,380 | 203,400 | 253,400 | 20,900 | 0.08 |
| 2/10 | 1,468 | +3.3 | 1,431 | 62,800 | 184,700 | 23,900 | 0.13 |
| 2/4 | 1,421 | +5.0 | 1,402 | 81,400 | 157,000 | 19,000 | 0.12 |
| 1/28 | 1,353 | -0.1 | 1,346 | 134,200 | 125,200 | 20,800 | 0.17 |
| 1/21 | 1,354 | -5.3 | 1,367 | 127,500 | 67,400 | 18,400 | 0.27 |
| 1/14 | 1,429 | -6.5 | 1,471 | 100,000 | 52,400 | 13,900 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
