9982東証S貸借
業種 卸売業
タキヒヨー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,390 (23/07/11) | 910 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,373 (24/03/26) | 998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,219 | 1,232 | 1,190 | 1,203 | +9 | +0.8 | 74,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 977 | -14.2 | 1,033 | 602,100 | 300 | 156,700 | 522.33 |
| 10/6 | 1,139 | -2.1 | 1,116 | 143,900 | 300 | 112,000 | 373.33 |
| 9/29 | 1,163 | -3.2 | 1,177 | 101,200 | 500 | 103,900 | 207.80 |
| 9/22 | 1,202 | +0.1 | 1,229 | 168,700 | 500 | 108,400 | 216.80 |
| 9/15 | 1,201 | +5.2 | 1,183 | 102,100 | 700 | 100,200 | 143.14 |
| 9/8 | 1,142 | +0.7 | 1,133 | 66,100 | 1,000 | 91,500 | 91.50 |
| 9/1 | 1,134 | +3.4 | 1,111 | 98,100 | 1,000 | 88,400 | 88.40 |
| 8/25 | 1,097 | -1.8 | 1,096 | 96,500 | 4,800 | 99,700 | 20.77 |
| 8/18 | 1,117 | +1.1 | 1,118 | 99,300 | 4,800 | 97,000 | 20.21 |
| 8/10 | 1,105 | +0.3 | 1,099 | 41,500 | 60,500 | 102,300 | 1.69 |
| 8/4 | 1,102 | -3.7 | 1,099 | 183,000 | 61,300 | 110,800 | 1.81 |
| 7/28 | 1,144 | -3.3 | 1,174 | 132,700 | 66,700 | 108,700 | 1.63 |
| 7/21 | 1,183 | -1.0 | 1,192 | 119,800 | 67,600 | 107,600 | 1.59 |
| 7/14 | 1,195 | +16.3 | 1,250 | 1,405,700 | 112,100 | 109,800 | 0.98 |
| 7/7 | 1,028 | +7.0 | 1,004 | 88,700 | 51,800 | 62,500 | 1.21 |
| 6/30 | 961 | +4.5 | 940 | 59,600 | 51,900 | 51,000 | 0.98 |
| 6/23 | 920 | -1.6 | 932 | 68,200 | 52,000 | 56,100 | 1.08 |
| 6/16 | 935 | +1.4 | 933 | 56,500 | 52,000 | 55,600 | 1.07 |
| 6/9 | 922 | -2.9 | 939 | 75,500 | 52,000 | 55,900 | 1.08 |
| 6/2 | 949 | -4.3 | 960 | 69,400 | 52,500 | 63,400 | 1.21 |
| 5/26 | 992 | -6.1 | 1,016 | 73,300 | 52,600 | 65,300 | 1.24 |
| 5/19 | 1,056 | +2.6 | 1,064 | 131,500 | 52,700 | 64,000 | 1.21 |
| 5/12 | 1,029 | +2.2 | 1,022 | 58,900 | 52,200 | 84,800 | 1.62 |
| 5/2 | 1,007 | +0.6 | 1,006 | 21,000 | ー | ー | ー |
| 4/28 | 1,001 | -3.7 | 985 | 167,000 | 51,900 | 99,600 | 1.92 |
| 4/21 | 1,039 | -4.3 | 1,045 | 207,500 | 52,300 | 95,900 | 1.83 |
| 4/14 | 1,086 | +8.7 | 1,095 | 346,300 | 53,000 | 117,800 | 2.22 |
| 4/7 | 999 | -0.4 | 1,012 | 114,000 | 51,100 | 88,000 | 1.72 |
| 3/31 | 1,003 | +2.0 | 988 | 75,600 | 51,100 | 94,700 | 1.85 |
| 3/24 | 983 | -1.2 | 974 | 67,900 | 51,400 | 111,700 | 2.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて