9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,317 (24/06/26) | 1,131 (24/10/30) |
年初来高値 | 年初来安値 |
---|---|
1,317 (24/06/26) | 1,131 (24/10/30) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,152 | 1,180 | 1,147 | 1,164 | +11 | +1.0 | 126,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/04 | 1,641 | 1,644 | 1,505 | 1,517 | -120 | -7.3 | 82,900 |
22/03 | 1,619 | 1,650 | 1,551 | 1,637 | +37 | +2.3 | 82,400 |
22/02 | 1,612 | 1,670 | 1,600 | 1,600 | -10 | -0.6 | 200,500 |
22/01 | 1,626 | 1,633 | 1,565 | 1,610 | -16 | -1.0 | 98,900 |
21/12 | 1,676 | 1,695 | 1,598 | 1,626 | -54 | -3.2 | 94,200 |
21/11 | 1,710 | 1,749 | 1,672 | 1,680 | -40 | -2.3 | 56,400 |
21/10 | 1,736 | 1,746 | 1,696 | 1,720 | -15 | -0.9 | 55,800 |
21/09 | 1,733 | 1,766 | 1,701 | 1,735 | +11 | +0.6 | 84,800 |
21/08 | 1,721 | 1,753 | 1,717 | 1,724 | +3 | +0.2 | 269,500 |
21/07 | 1,742 | 1,742 | 1,689 | 1,721 | -1 | -0.1 | 72,900 |
21/06 | 1,702 | 1,747 | 1,701 | 1,722 | +22 | +1.3 | 64,100 |
21/05 | 1,738 | 1,738 | 1,690 | 1,700 | -7 | -0.4 | 41,900 |
21/04 | 1,757 | 1,760 | 1,707 | 1,707 | -35 | -2.0 | 68,400 |
21/03 | 1,730 | 1,768 | 1,699 | 1,742 | +22 | +1.3 | 101,700 |
21/02 | 1,748 | 1,758 | 1,719 | 1,720 | -27 | -1.6 | 303,300 |
21/01 | 1,747 | 1,770 | 1,714 | 1,747 | 0 | 0.0 | 160,800 |
20/12 | 1,726 | 1,794 | 1,717 | 1,747 | +21 | +1.2 | 78,900 |
20/11 | 1,708 | 1,799 | 1,706 | 1,726 | +16 | +0.9 | 83,300 |
20/10 | 1,802 | 1,892 | 1,707 | 1,710 | -107 | -5.9 | 129,500 |
20/09 | 1,743 | 1,854 | 1,679 | 1,817 | +74 | +4.3 | 123,400 |
20/08 | 1,716 | 1,753 | 1,684 | 1,743 | +67 | +4.0 | 256,100 |
20/07 | 1,732 | 1,800 | 1,610 | 1,676 | -56 | -3.2 | 186,800 |
20/06 | 1,712 | 1,745 | 1,696 | 1,732 | +16 | +0.9 | 76,900 |
20/05 | 1,670 | 1,729 | 1,670 | 1,716 | +46 | +2.8 | 45,300 |
20/04 | 1,572 | 1,700 | 1,450 | 1,670 | +92 | +5.8 | 81,600 |
20/03 | 1,415 | 1,729 | 1,121 | 1,578 | +116 | +7.9 | 168,500 |
20/02 | 1,681 | 1,696 | 1,454 | 1,462 | -233 | -13.8 | 232,800 |
20/01 | 1,694 | 1,715 | 1,649 | 1,695 | -19 | -1.1 | 138,300 |
19/12 | 1,663 | 1,720 | 1,659 | 1,714 | +51 | +3.1 | 59,900 |
19/11 | 1,659 | 1,740 | 1,655 | 1,663 | +6 | +0.4 | 100,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて