9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/05/10) | 1,223 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/11) | 1,223 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,243 | 1,246 | 1,238 | 1,245 | +4 | +0.3 | 7,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,250 | 1,252 | 1,223 | 1,241 | -9 | -0.7 | 162,700 |
| 24/03 | 1,252 | 1,258 | 1,237 | 1,250 | -2 | -0.2 | 99,000 |
| 24/02 | 1,264 | 1,280 | 1,251 | 1,252 | -12 | -1.0 | 128,800 |
| 24/01 | 1,250 | 1,283 | 1,248 | 1,264 | +14 | +1.1 | 164,300 |
| 23/12 | 1,257 | 1,263 | 1,240 | 1,250 | -9 | -0.7 | 116,300 |
| 23/11 | 1,255 | 1,267 | 1,244 | 1,259 | +15 | +1.2 | 86,400 |
| 23/10 | 1,268 | 1,279 | 1,230 | 1,244 | -12 | -1.0 | 89,300 |
| 23/09 | 1,260 | 1,309 | 1,230 | 1,256 | 0 | 0.0 | 166,900 |
| 23/08 | 1,275 | 1,290 | 1,252 | 1,256 | -18 | -1.4 | 233,100 |
| 23/07 | 1,268 | 1,285 | 1,247 | 1,274 | +6 | +0.5 | 125,300 |
| 23/06 | 1,245 | 1,278 | 1,232 | 1,268 | +38 | +3.1 | 127,500 |
| 23/05 | 1,276 | 1,309 | 1,230 | 1,230 | -46 | -3.6 | 92,100 |
| 23/04 | 1,299 | 1,334 | 1,253 | 1,276 | -23 | -1.8 | 204,300 |
| 23/03 | 1,270 | 1,318 | 1,210 | 1,299 | +13 | +1.0 | 202,400 |
| 23/02 | 1,368 | 1,477 | 1,276 | 1,286 | -85 | -6.2 | 322,800 |
| 23/01 | 1,307 | 1,376 | 1,229 | 1,371 | +86 | +6.7 | 236,100 |
| 22/12 | 1,318 | 1,323 | 1,249 | 1,285 | -25 | -1.9 | 275,700 |
| 22/11 | 1,163 | 1,348 | 1,130 | 1,310 | +152 | +13.1 | 334,600 |
| 22/10 | 1,230 | 1,252 | 1,131 | 1,158 | -75 | -6.1 | 366,400 |
| 22/09 | 1,350 | 1,350 | 1,201 | 1,233 | -119 | -8.8 | 229,500 |
| 22/08 | 1,420 | 1,422 | 1,338 | 1,352 | -68 | -4.8 | 422,900 |
| 22/07 | 1,510 | 1,510 | 1,420 | 1,420 | -80 | -5.3 | 198,800 |
| 22/06 | 1,510 | 1,548 | 1,487 | 1,500 | -17 | -1.1 | 97,800 |
| 22/05 | 1,517 | 1,546 | 1,498 | 1,517 | 0 | 0.0 | 71,500 |
| 22/04 | 1,641 | 1,644 | 1,505 | 1,517 | -120 | -7.3 | 82,900 |
| 22/03 | 1,619 | 1,650 | 1,551 | 1,637 | +37 | +2.3 | 82,400 |
| 22/02 | 1,612 | 1,670 | 1,600 | 1,600 | -10 | -0.6 | 200,500 |
| 22/01 | 1,626 | 1,633 | 1,565 | 1,610 | -16 | -1.0 | 98,900 |
| 21/12 | 1,676 | 1,695 | 1,598 | 1,626 | -54 | -3.2 | 94,200 |
| 21/11 | 1,710 | 1,749 | 1,672 | 1,680 | -40 | -2.3 | 56,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて