9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/05/10) | 1,223 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/11) | 1,223 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,250 | 1,283 | 1,223 | 1,245 | -5 | -0.4 | 572,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,307 | 1,477 | 1,210 | 1,250 | -35 | -2.7 | 2,002,500 |
| 2022 | 1,626 | 1,670 | 1,130 | 1,285 | -341 | -21.0 | 2,461,900 |
| 2021 | 1,747 | 1,770 | 1,598 | 1,626 | -121 | -6.9 | 1,373,800 |
| 2020 | 1,694 | 1,892 | 1,121 | 1,747 | +33 | +1.9 | 1,601,400 |
| 2019 | 1,741 | 1,799 | 1,576 | 1,714 | -28 | -1.6 | 1,254,400 |
| 2018 | 1,753 | 2,090 | 1,589 | 1,742 | -11 | -0.6 | 1,246,900 |
| 2017 | 1,756 | 1,892 | 1,705 | 1,753 | -9 | -0.5 | 1,176,400 |
| 2016 | 1,724 | 1,790 | 1,601 | 1,762 | +64 | +3.8 | 1,264,400 |
| 2015 | 1,660 | 1,805 | 1,600 | 1,698 | +39 | +2.4 | 1,279,100 |
| 2014 | 1,538 | 1,697 | 1,478 | 1,659 | +121 | +7.9 | 885,800 |
| 2013 | 1,469 | 1,699 | 1,450 | 1,538 | +71 | +4.8 | 1,019,300 |
| 2012 | 1,389 | 1,549 | 1,284 | 1,467 | +126 | +9.4 | 717,000 |
| 2011 | 1,186 | 1,399 | 875 | 1,341 | +173 | +14.8 | 680,000 |
| 2010 | 1,300 | 1,330 | 1,041 | 1,168 | -132 | -10.2 | 815,400 |
| 2009 | 1,383 | 1,437 | 1,150 | 1,300 | -63 | -4.6 | 748,400 |
| 2008 | 1,570 | 1,597 | 1,136 | 1,363 | -207 | -13.2 | 727,200 |
| 2007 | 1,623 | 1,908 | 1,480 | 1,570 | -56 | -3.4 | 1,174,202 |
| 2006 | 1,845 | 2,079 | 1,501 | 1,626 | -211 | -11.5 | 2,130,129 |
| 2005 | 1,362 | 2,187 | 1,333 | 1,837 | +499 | +37.3 | 3,102,252 |
| 2004 | 1,099 | 1,582 | 1,074 | 1,338 | +239 | +21.8 | 840,243 |
| 2003 | 958 | 1,124 | 883 | 1,099 | +141 | +14.7 | 164,041 |
| 2002 | 1,116 | 1,166 | 833 | 958 | -158 | -14.2 | 289,441 |
| 2001 | 858 | 1,233 | 833 | 1,116 | +250 | +28.9 | 582,002 |
| 2000 | 1,091 | 1,274 | 833 | 866 | -317 | -26.8 | 289,201 |
| 1999 | 816 | 1,749 | 816 | 1,183 | +367 | +45.0 | 1,148,405 |
| 1998 | 624 | 816 | 623 | 816 | +192 | +30.8 | 444,002 |
| 1997 | 1,149 | 1,149 | 559 | 624 | -542 | -46.5 | 489,602 |
| 1996 | 1,249 | 1,416 | 1,124 | 1,166 | -83 | -6.7 | 942,844 |
| 1995 | 1,274 | 1,431 | 1,174 | 1,249 | -25 | -2.0 | 530,511 |
| 1994 | 1,515 | 1,515 | 1,274 | 1,274 | ー | ー | 1,334,396 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて