9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/05/10) | 1,227 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/11) | 1,227 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,244 | 1,244 | 1,223 | 1,223 | -21 | -1.7 | 33,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,237 | 1,245 | 1,237 | 1,244 | +4 | +0.3 | 4,900 |
| 4/24 | 1,240 | 1,244 | 1,238 | 1,240 | -2 | -0.2 | 11,100 |
| 4/23 | 1,228 | 1,243 | 1,227 | 1,242 | +9 | +0.7 | 9,400 |
| 4/22 | 1,230 | 1,236 | 1,229 | 1,233 | 0 | 0.0 | 6,900 |
| 4/19 | 1,230 | 1,235 | 1,230 | 1,233 | +1 | +0.1 | 5,800 |
| 4/18 | 1,232 | 1,235 | 1,229 | 1,232 | +1 | +0.1 | 3,600 |
| 4/17 | 1,235 | 1,235 | 1,231 | 1,231 | 0 | 0.0 | 4,300 |
| 4/16 | 1,234 | 1,235 | 1,227 | 1,231 | -6 | -0.5 | 9,600 |
| 4/15 | 1,241 | 1,247 | 1,237 | 1,237 | -11 | -0.9 | 13,800 |
| 4/12 | 1,245 | 1,248 | 1,243 | 1,248 | +2 | +0.2 | 6,900 |
| 4/11 | 1,246 | 1,247 | 1,246 | 1,246 | 0 | 0.0 | 1,200 |
| 4/10 | 1,248 | 1,248 | 1,242 | 1,246 | +1 | +0.1 | 7,100 |
| 4/9 | 1,248 | 1,248 | 1,241 | 1,245 | -4 | -0.3 | 9,900 |
| 4/8 | 1,248 | 1,249 | 1,245 | 1,249 | +1 | +0.1 | 3,300 |
| 4/5 | 1,248 | 1,248 | 1,245 | 1,248 | 0 | 0.0 | 1,400 |
| 4/4 | 1,247 | 1,249 | 1,237 | 1,248 | -1 | -0.1 | 15,600 |
| 4/3 | 1,247 | 1,249 | 1,247 | 1,249 | +2 | +0.2 | 1,600 |
| 4/2 | 1,247 | 1,252 | 1,247 | 1,247 | -2 | -0.2 | 2,700 |
| 4/1 | 1,250 | 1,252 | 1,245 | 1,249 | -1 | -0.1 | 3,700 |
| 3/29 | 1,249 | 1,250 | 1,245 | 1,250 | +5 | +0.4 | 2,100 |
| 3/28 | 1,245 | 1,252 | 1,245 | 1,245 | 0 | 0.0 | 4,800 |
| 3/27 | 1,250 | 1,253 | 1,245 | 1,245 | -5 | -0.4 | 6,900 |
| 3/26 | 1,250 | 1,254 | 1,250 | 1,250 | -4 | -0.3 | 2,900 |
| 3/25 | 1,253 | 1,254 | 1,250 | 1,254 | +1 | +0.1 | 9,000 |
| 3/22 | 1,253 | 1,253 | 1,249 | 1,253 | +2 | +0.2 | 5,000 |
| 3/21 | 1,249 | 1,251 | 1,249 | 1,251 | +2 | +0.2 | 3,500 |
| 3/19 | 1,249 | 1,250 | 1,247 | 1,249 | 0 | 0.0 | 3,000 |
| 3/18 | 1,245 | 1,249 | 1,245 | 1,249 | +5 | +0.4 | 1,600 |
| 3/15 | 1,239 | 1,245 | 1,239 | 1,244 | +3 | +0.2 | 3,600 |
| 3/14 | 1,245 | 1,245 | 1,240 | 1,241 | +3 | +0.2 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて