9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/05/10) | 1,223 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/11) | 1,223 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,245 | 1,245 | 1,235 | 1,245 | 0 | 0.0 | 10,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,249 | 1,250 | 1,247 | 1,249 | 0 | 0.0 | 3,000 |
| 3/18 | 1,245 | 1,249 | 1,245 | 1,249 | +5 | +0.4 | 1,600 |
| 3/15 | 1,239 | 1,245 | 1,239 | 1,244 | +3 | +0.2 | 3,600 |
| 3/14 | 1,245 | 1,245 | 1,240 | 1,241 | +3 | +0.2 | 3,500 |
| 3/13 | 1,245 | 1,245 | 1,237 | 1,238 | -7 | -0.6 | 7,500 |
| 3/12 | 1,240 | 1,245 | 1,240 | 1,245 | 0 | 0.0 | 4,300 |
| 3/11 | 1,250 | 1,250 | 1,241 | 1,245 | -5 | -0.4 | 13,000 |
| 3/8 | 1,251 | 1,253 | 1,249 | 1,250 | -2 | -0.2 | 9,300 |
| 3/7 | 1,252 | 1,254 | 1,252 | 1,252 | 0 | 0.0 | 2,300 |
| 3/6 | 1,252 | 1,256 | 1,251 | 1,252 | 0 | 0.0 | 4,300 |
| 3/5 | 1,252 | 1,258 | 1,251 | 1,252 | -2 | -0.2 | 4,300 |
| 3/4 | 1,255 | 1,255 | 1,251 | 1,254 | -1 | -0.1 | 5,100 |
| 3/1 | 1,252 | 1,256 | 1,252 | 1,255 | +3 | +0.2 | 3,000 |
| 2/29 | 1,253 | 1,257 | 1,252 | 1,252 | -5 | -0.4 | 5,300 |
| 2/28 | 1,251 | 1,264 | 1,251 | 1,257 | -23 | -1.8 | 13,600 |
| 2/27 | 1,278 | 1,280 | 1,270 | 1,280 | +10 | +0.8 | 17,800 |
| 2/26 | 1,277 | 1,277 | 1,270 | 1,270 | -3 | -0.2 | 11,400 |
| 2/22 | 1,264 | 1,273 | 1,261 | 1,273 | +12 | +1.0 | 7,900 |
| 2/21 | 1,265 | 1,267 | 1,261 | 1,261 | -4 | -0.3 | 6,900 |
| 2/20 | 1,270 | 1,270 | 1,264 | 1,265 | -5 | -0.4 | 4,700 |
| 2/19 | 1,263 | 1,270 | 1,263 | 1,270 | +7 | +0.6 | 4,500 |
| 2/16 | 1,262 | 1,266 | 1,262 | 1,263 | +1 | +0.1 | 3,700 |
| 2/15 | 1,265 | 1,269 | 1,262 | 1,262 | -4 | -0.3 | 8,000 |
| 2/14 | 1,265 | 1,268 | 1,264 | 1,266 | +1 | +0.1 | 4,400 |
| 2/13 | 1,271 | 1,273 | 1,264 | 1,265 | -1 | -0.1 | 8,600 |
| 2/9 | 1,268 | 1,269 | 1,264 | 1,266 | -2 | -0.2 | 3,700 |
| 2/8 | 1,264 | 1,268 | 1,261 | 1,268 | +4 | +0.3 | 4,400 |
| 2/7 | 1,264 | 1,266 | 1,264 | 1,264 | 0 | 0.0 | 6,500 |
| 2/6 | 1,263 | 1,266 | 1,263 | 1,264 | +1 | +0.1 | 3,700 |
| 2/5 | 1,268 | 1,273 | 1,263 | 1,263 | -5 | -0.4 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて