9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/05/10) | 1,223 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/11) | 1,223 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,225 | 1,246 | 1,225 | 1,245 | +22 | +1.8 | 13,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,223 | -0.8 | 1,232 | 66,100 | 100 | 21,700 | 217.00 |
| 4/19 | 1,233 | -1.2 | 1,234 | 37,100 | 100 | 12,200 | 122.00 |
| 4/12 | 1,248 | 0.0 | 1,246 | 28,400 | 100 | 11,200 | 112.00 |
| 4/5 | 1,248 | -0.2 | 1,244 | 25,000 | 100 | 9,500 | 95.00 |
| 3/29 | 1,250 | -0.2 | 1,249 | 25,700 | 100 | 8,700 | 87.00 |
| 3/22 | 1,253 | +0.7 | 1,250 | 13,100 | 100 | 10,700 | 107.00 |
| 3/15 | 1,244 | -0.5 | 1,242 | 31,900 | 100 | 9,300 | 93.00 |
| 3/8 | 1,250 | -0.4 | 1,252 | 25,300 | 100 | 6,700 | 67.00 |
| 3/1 | 1,255 | -1.4 | 1,267 | 51,100 | 100 | 5,500 | 55.00 |
| 2/22 | 1,273 | +0.8 | 1,265 | 24,000 | 100 | 8,700 | 87.00 |
| 2/16 | 1,263 | -0.2 | 1,266 | 24,700 | 200 | 10,700 | 53.50 |
| 2/9 | 1,266 | -0.2 | 1,265 | 24,800 | 100 | 10,700 | 107.00 |
| 2/2 | 1,268 | 0.0 | 1,258 | 60,300 | 100 | 8,500 | 85.00 |
| 1/26 | 1,268 | +0.2 | 1,271 | 29,400 | 100 | 8,300 | 83.00 |
| 1/19 | 1,265 | -0.2 | 1,267 | 32,200 | 100 | 9,300 | 93.00 |
| 1/12 | 1,267 | +0.3 | 1,273 | 39,800 | 100 | 7,600 | 76.00 |
| 1/5 | 1,263 | +1.0 | 1,256 | 9,800 | ー | ー | ー |
| 12/29 | 1,250 | 0.0 | 1,245 | 33,400 | 100 | 7,700 | 77.00 |
| 12/22 | 1,250 | -0.2 | 1,250 | 32,400 | 100 | 8,900 | 89.00 |
| 12/15 | 1,252 | +0.2 | 1,251 | 20,900 | 100 | 7,500 | 75.00 |
| 12/8 | 1,249 | -1.0 | 1,253 | 26,000 | 100 | 7,200 | 72.00 |
| 12/1 | 1,261 | +0.1 | 1,260 | 17,400 | 100 | 7,200 | 72.00 |
| 11/24 | 1,260 | +0.2 | 1,263 | 27,800 | 100 | 6,600 | 66.00 |
| 11/17 | 1,257 | -0.3 | 1,256 | 14,300 | 100 | 8,200 | 82.00 |
| 11/10 | 1,261 | +0.3 | 1,257 | 24,400 | 100 | 7,100 | 71.00 |
| 11/2 | 1,257 | 0.0 | 1,240 | 28,700 | 100 | 7,200 | 72.00 |
| 10/27 | 1,257 | +0.5 | 1,252 | 19,800 | 100 | 6,200 | 62.00 |
| 10/20 | 1,251 | -0.9 | 1,255 | 10,900 | 100 | 6,800 | 68.00 |
| 10/13 | 1,262 | +0.1 | 1,268 | 18,100 | 100 | 6,000 | 60.00 |
| 10/6 | 1,261 | +0.4 | 1,257 | 17,900 | 100 | 6,500 | 65.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて