9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,180 | 1,180 | 1,150 | 1,170 | +13 | +1.1 | 44,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,660 | +0.7 | 1,648 | 15,600 | 19,400 | 2,000 | 0.10 |
| 9/13 | 1,648 | +1.5 | 1,634 | 25,200 | 19,900 | 1,100 | 0.06 |
| 9/6 | 1,623 | -0.3 | 1,622 | 18,400 | 20,400 | 1,000 | 0.05 |
| 8/30 | 1,627 | -2.2 | 1,640 | 94,100 | 24,200 | 800 | 0.03 |
| 8/23 | 1,663 | +0.1 | 1,665 | 54,200 | 140,600 | 5,900 | 0.04 |
| 8/16 | 1,661 | +2.1 | 1,620 | 39,500 | 108,300 | 5,000 | 0.05 |
| 8/9 | 1,627 | -2.3 | 1,623 | 90,800 | 89,700 | 5,400 | 0.06 |
| 8/2 | 1,666 | +0.6 | 1,672 | 14,000 | 24,500 | 2,400 | 0.10 |
| 7/26 | 1,656 | -0.2 | 1,659 | 21,500 | 24,500 | 2,900 | 0.12 |
| 7/19 | 1,659 | -0.1 | 1,662 | 10,900 | 22,000 | 3,000 | 0.14 |
| 7/12 | 1,660 | -1.9 | 1,665 | 15,000 | 22,000 | 2,500 | 0.11 |
| 7/5 | 1,692 | +3.4 | 1,659 | 15,800 | 22,000 | 2,400 | 0.11 |
| 6/28 | 1,637 | -3.4 | 1,662 | 17,700 | 20,100 | 2,400 | 0.12 |
| 6/21 | 1,694 | +4.3 | 1,658 | 23,900 | 18,500 | 8,300 | 0.45 |
| 6/14 | 1,624 | -0.6 | 1,632 | 13,100 | 17,400 | 3,400 | 0.20 |
| 6/7 | 1,634 | +0.4 | 1,620 | 12,000 | 17,200 | 3,900 | 0.23 |
| 5/31 | 1,627 | +0.8 | 1,621 | 8,900 | 17,100 | 2,700 | 0.16 |
| 5/24 | 1,614 | +0.6 | 1,615 | 16,700 | 17,400 | 2,400 | 0.14 |
| 5/17 | 1,605 | +0.9 | 1,591 | 16,700 | 17,300 | 2,500 | 0.14 |
| 5/10 | 1,590 | -1.9 | 1,612 | 18,100 | 16,300 | 2,200 | 0.13 |
| 4/26 | 1,620 | +1.1 | 1,623 | 23,200 | 16,300 | 1,700 | 0.10 |
| 4/19 | 1,602 | -1.1 | 1,615 | 17,100 | 19,100 | 2,600 | 0.14 |
| 4/12 | 1,619 | -5.3 | 1,666 | 19,200 | 18,100 | 1,600 | 0.09 |
| 4/5 | 1,709 | +1.6 | 1,705 | 20,200 | 13,400 | 1,400 | 0.10 |
| 3/29 | 1,682 | -0.2 | 1,680 | 28,300 | 13,400 | 1,600 | 0.12 |
| 3/22 | 1,685 | -1.2 | 1,694 | 11,500 | 13,700 | 2,800 | 0.20 |
| 3/15 | 1,705 | -0.8 | 1,724 | 15,500 | 13,600 | 1,100 | 0.08 |
| 3/8 | 1,719 | -1.1 | 1,726 | 14,300 | 13,500 | 1,700 | 0.13 |
| 3/1 | 1,738 | ー | 1,780 | 61,300 | 13,800 | 1,300 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
