9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,180 | 1,180 | 1,150 | 1,170 | +13 | +1.1 | 44,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,669 | +2.6 | 1,641 | 15,300 | 18,900 | 1,000 | 0.05 |
| 4/10 | 1,627 | +10.3 | 1,602 | 32,800 | 18,800 | 1,200 | 0.06 |
| 4/3 | 1,475 | -14.7 | 1,528 | 28,800 | 19,900 | 1,300 | 0.07 |
| 3/27 | 1,729 | +32.7 | 1,563 | 45,100 | 21,100 | 1,300 | 0.06 |
| 3/19 | 1,303 | +6.5 | 1,255 | 24,800 | 21,000 | 3,800 | 0.18 |
| 3/13 | 1,224 | -14.5 | 1,281 | 38,400 | 20,900 | 3,300 | 0.16 |
| 3/6 | 1,431 | -2.1 | 1,464 | 41,500 | 21,000 | 2,400 | 0.11 |
| 2/28 | 1,462 | -12.3 | 1,589 | 92,100 | 29,400 | 3,400 | 0.12 |
| 2/21 | 1,667 | -1.7 | 1,680 | 74,200 | 170,700 | 9,900 | 0.06 |
| 2/14 | 1,695 | +0.3 | 1,689 | 28,200 | 115,300 | 6,800 | 0.06 |
| 2/7 | 1,690 | -0.3 | 1,684 | 38,300 | 95,800 | 5,400 | 0.06 |
| 1/31 | 1,695 | +0.4 | 1,692 | 34,600 | 75,800 | 4,900 | 0.06 |
| 1/24 | 1,688 | +2.2 | 1,685 | 31,700 | 57,700 | 4,900 | 0.08 |
| 1/17 | 1,651 | -2.7 | 1,660 | 35,700 | 41,500 | 5,600 | 0.13 |
| 1/10 | 1,697 | -1.0 | 1,696 | 36,300 | 33,700 | 4,700 | 0.14 |
| 12/30 | 1,714 | +0.9 | 1,711 | 3,500 | ー | ー | ー |
| 12/27 | 1,699 | -0.9 | 1,702 | 16,800 | 16,900 | 4,600 | 0.27 |
| 12/20 | 1,715 | +0.9 | 1,712 | 15,100 | 15,800 | 5,200 | 0.33 |
| 12/13 | 1,700 | +1.6 | 1,687 | 15,700 | 15,500 | 4,700 | 0.30 |
| 12/6 | 1,674 | +0.7 | 1,667 | 8,800 | 15,500 | 5,500 | 0.35 |
| 11/29 | 1,663 | -0.4 | 1,685 | 22,300 | 15,400 | 5,100 | 0.33 |
| 11/22 | 1,669 | -1.1 | 1,698 | 39,900 | 16,000 | 12,300 | 0.77 |
| 11/15 | 1,687 | -1.1 | 1,692 | 12,500 | 19,500 | 1,700 | 0.09 |
| 11/8 | 1,706 | +1.7 | 1,695 | 19,700 | 19,500 | 2,700 | 0.14 |
| 11/1 | 1,678 | -0.6 | 1,683 | 53,500 | 19,200 | 2,000 | 0.10 |
| 10/25 | 1,688 | -1.3 | 1,688 | 26,500 | 19,200 | 1,300 | 0.07 |
| 10/18 | 1,710 | +1.1 | 1,706 | 21,200 | 19,200 | 1,500 | 0.08 |
| 10/11 | 1,692 | +1.8 | 1,674 | 18,800 | 19,400 | 1,200 | 0.06 |
| 10/4 | 1,662 | -0.9 | 1,664 | 13,200 | 19,100 | 1,200 | 0.06 |
| 9/27 | 1,677 | +1.0 | 1,670 | 16,000 | 19,200 | 1,200 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
