9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,180 | 1,180 | 1,150 | 1,170 | +13 | +1.1 | 44,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,739 | +0.1 | 1,746 | 24,600 | 7,500 | 7,300 | 0.97 |
| 11/6 | 1,738 | +1.6 | 1,733 | 10,400 | 7,500 | 7,600 | 1.01 |
| 10/30 | 1,710 | -0.2 | 1,737 | 11,200 | 7,500 | 8,000 | 1.07 |
| 10/23 | 1,714 | -1.5 | 1,732 | 11,900 | 7,500 | 9,000 | 1.20 |
| 10/16 | 1,740 | -5.4 | 1,803 | 30,500 | 8,200 | 8,900 | 1.09 |
| 10/9 | 1,840 | +6.1 | 1,825 | 62,500 | 11,500 | 6,000 | 0.52 |
| 10/2 | 1,735 | -2.5 | 1,797 | 54,200 | 18,800 | 4,700 | 0.25 |
| 9/25 | 1,780 | -1.0 | 1,779 | 21,500 | 19,100 | 2,500 | 0.13 |
| 9/18 | 1,798 | +1.1 | 1,786 | 21,100 | 19,200 | 2,100 | 0.11 |
| 9/11 | 1,779 | +2.5 | 1,761 | 21,900 | 20,500 | 1,600 | 0.08 |
| 9/4 | 1,735 | +0.5 | 1,742 | 25,700 | 22,400 | 2,900 | 0.13 |
| 8/28 | 1,727 | -0.4 | 1,712 | 122,700 | 32,900 | 1,300 | 0.04 |
| 8/21 | 1,733 | +0.7 | 1,730 | 70,200 | 110,100 | 24,700 | 0.22 |
| 8/14 | 1,721 | +0.2 | 1,740 | 33,300 | 78,600 | 4,400 | 0.06 |
| 8/7 | 1,718 | +2.5 | 1,730 | 22,300 | 64,900 | 5,300 | 0.08 |
| 7/31 | 1,676 | -3.1 | 1,721 | 31,400 | 54,600 | 4,600 | 0.08 |
| 7/22 | 1,730 | +2.1 | 1,703 | 31,800 | 47,400 | 4,700 | 0.10 |
| 7/17 | 1,695 | +2.2 | 1,705 | 41,000 | 28,000 | 5,100 | 0.18 |
| 7/10 | 1,658 | -2.1 | 1,736 | 64,900 | 23,600 | 7,800 | 0.33 |
| 7/3 | 1,694 | -2.9 | 1,691 | 23,000 | 22,400 | 2,300 | 0.10 |
| 6/26 | 1,745 | +1.2 | 1,737 | 24,400 | 20,000 | 4,300 | 0.22 |
| 6/19 | 1,724 | +0.3 | 1,712 | 16,200 | 19,600 | 2,500 | 0.13 |
| 6/12 | 1,719 | -0.5 | 1,723 | 14,700 | 19,400 | 1,700 | 0.09 |
| 6/5 | 1,727 | +0.6 | 1,727 | 16,300 | 18,900 | 2,100 | 0.11 |
| 5/29 | 1,716 | 0.0 | 1,719 | 16,500 | 19,000 | 500 | 0.03 |
| 5/22 | 1,716 | +0.2 | 1,705 | 10,100 | 18,800 | 1,100 | 0.06 |
| 5/15 | 1,712 | +0.1 | 1,715 | 11,200 | 18,800 | 600 | 0.03 |
| 5/8 | 1,710 | +1.9 | 1,703 | 6,300 | ー | ー | ー |
| 5/1 | 1,678 | -1.1 | 1,680 | 9,000 | 18,800 | 1,000 | 0.05 |
| 4/24 | 1,696 | +1.6 | 1,683 | 15,600 | 18,800 | 900 | 0.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
