9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,180 | 1,180 | 1,150 | 1,170 | +13 | +1.1 | 44,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,708 | -0.4 | 1,718 | 16,000 | 1,100 | 1,900 | 1.73 |
| 6/4 | 1,715 | +0.4 | 1,709 | 11,300 | 900 | 2,100 | 2.33 |
| 5/28 | 1,709 | 0.0 | 1,709 | 11,400 | 300 | 1,800 | 6.00 |
| 5/21 | 1,709 | +0.5 | 1,705 | 10,300 | 300 | 2,800 | 9.33 |
| 5/14 | 1,701 | -0.5 | 1,700 | 14,100 | 300 | 2,000 | 6.67 |
| 5/7 | 1,709 | +0.1 | 1,714 | 4,700 | ー | ー | ー |
| 4/30 | 1,707 | -1.0 | 1,723 | 13,900 | 400 | 1,400 | 3.50 |
| 4/23 | 1,725 | +0.1 | 1,719 | 9,400 | 400 | 1,900 | 4.75 |
| 4/16 | 1,724 | -1.0 | 1,736 | 16,800 | 400 | 1,700 | 4.25 |
| 4/9 | 1,741 | -1.0 | 1,743 | 23,900 | 400 | 2,300 | 5.75 |
| 4/2 | 1,759 | +0.5 | 1,754 | 19,200 | 400 | 3,200 | 8.00 |
| 3/26 | 1,750 | 0.0 | 1,741 | 20,300 | 900 | 3,600 | 4.00 |
| 3/19 | 1,750 | +0.6 | 1,735 | 26,100 | 1,000 | 3,800 | 3.80 |
| 3/12 | 1,740 | +0.8 | 1,730 | 18,800 | 1,400 | 4,200 | 3.00 |
| 3/5 | 1,727 | +0.4 | 1,722 | 21,700 | 2,000 | 4,400 | 2.20 |
| 2/26 | 1,720 | -1.2 | 1,738 | 128,600 | 6,900 | 4,600 | 0.67 |
| 2/19 | 1,741 | +0.2 | 1,742 | 96,700 | 137,100 | 16,400 | 0.12 |
| 2/12 | 1,738 | -0.8 | 1,748 | 43,300 | 78,000 | 8,200 | 0.11 |
| 2/5 | 1,752 | +0.3 | 1,741 | 34,700 | 60,400 | 6,400 | 0.11 |
| 1/29 | 1,747 | +1.6 | 1,745 | 41,000 | 44,800 | 6,300 | 0.14 |
| 1/22 | 1,719 | +0.2 | 1,719 | 27,900 | 27,800 | 7,800 | 0.28 |
| 1/15 | 1,716 | -3.1 | 1,726 | 46,400 | 16,000 | 6,500 | 0.41 |
| 1/8 | 1,770 | +1.3 | 1,747 | 45,500 | 8,100 | 7,900 | 0.98 |
| 12/30 | 1,747 | -0.5 | 1,735 | 22,000 | 3,600 | 5,100 | 1.42 |
| 12/25 | 1,755 | -1.7 | 1,777 | 13,700 | 1,600 | 4,000 | 2.50 |
| 12/18 | 1,785 | +2.7 | 1,758 | 22,300 | 2,600 | 4,100 | 1.58 |
| 12/11 | 1,739 | -0.3 | 1,737 | 13,000 | 8,000 | 6,100 | 0.76 |
| 12/4 | 1,744 | -0.9 | 1,733 | 10,200 | 7,800 | 5,100 | 0.65 |
| 11/27 | 1,759 | -1.4 | 1,771 | 20,500 | 7,600 | 6,000 | 0.79 |
| 11/20 | 1,784 | +2.6 | 1,761 | 25,500 | 7,600 | 10,900 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
