9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/05/10) | 1,223 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,283 (24/01/11) | 1,223 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,225 | 1,246 | 1,225 | 1,245 | +22 | +1.8 | 13,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,230 | 1,245 | 1,223 | 1,223 | -10 | -0.8 | 66,100 |
| 4/19 | 1,241 | 1,247 | 1,227 | 1,233 | -15 | -1.2 | 37,100 |
| 4/12 | 1,248 | 1,249 | 1,241 | 1,248 | 0 | 0.0 | 28,400 |
| 4/5 | 1,250 | 1,252 | 1,237 | 1,248 | -2 | -0.2 | 25,000 |
| 3/29 | 1,253 | 1,254 | 1,245 | 1,250 | -3 | -0.2 | 25,700 |
| 3/22 | 1,245 | 1,253 | 1,245 | 1,253 | +9 | +0.7 | 13,100 |
| 3/15 | 1,250 | 1,250 | 1,237 | 1,244 | -6 | -0.5 | 31,900 |
| 3/8 | 1,255 | 1,258 | 1,249 | 1,250 | -5 | -0.4 | 25,300 |
| 3/1 | 1,277 | 1,280 | 1,251 | 1,255 | -18 | -1.4 | 51,100 |
| 2/22 | 1,263 | 1,273 | 1,261 | 1,273 | +10 | +0.8 | 24,000 |
| 2/16 | 1,271 | 1,273 | 1,262 | 1,263 | -3 | -0.2 | 24,700 |
| 2/9 | 1,268 | 1,273 | 1,261 | 1,266 | -2 | -0.2 | 24,800 |
| 2/2 | 1,270 | 1,273 | 1,252 | 1,268 | 0 | 0.0 | 60,300 |
| 1/26 | 1,266 | 1,278 | 1,266 | 1,268 | +3 | +0.2 | 29,400 |
| 1/19 | 1,278 | 1,278 | 1,259 | 1,265 | -2 | -0.2 | 32,200 |
| 1/12 | 1,270 | 1,283 | 1,264 | 1,267 | +4 | +0.3 | 39,800 |
| 1/5 | 1,250 | 1,267 | 1,248 | 1,263 | +13 | +1.0 | 9,800 |
| 12/29 | 1,249 | 1,250 | 1,240 | 1,250 | 0 | 0.0 | 33,400 |
| 12/22 | 1,252 | 1,256 | 1,245 | 1,250 | -2 | -0.2 | 32,400 |
| 12/15 | 1,255 | 1,256 | 1,248 | 1,252 | +3 | +0.2 | 20,900 |
| 12/8 | 1,258 | 1,261 | 1,247 | 1,249 | -12 | -1.0 | 26,000 |
| 12/1 | 1,260 | 1,263 | 1,255 | 1,261 | +1 | +0.1 | 17,400 |
| 11/24 | 1,256 | 1,267 | 1,256 | 1,260 | +3 | +0.2 | 27,800 |
| 11/17 | 1,257 | 1,260 | 1,253 | 1,257 | -4 | -0.3 | 14,300 |
| 11/10 | 1,257 | 1,265 | 1,244 | 1,261 | +4 | +0.3 | 24,400 |
| 11/2 | 1,255 | 1,257 | 1,230 | 1,257 | 0 | 0.0 | 28,700 |
| 10/27 | 1,250 | 1,260 | 1,245 | 1,257 | +6 | +0.5 | 19,800 |
| 10/20 | 1,263 | 1,263 | 1,250 | 1,251 | -11 | -0.9 | 10,900 |
| 10/13 | 1,279 | 1,279 | 1,258 | 1,262 | +1 | +0.1 | 18,100 |
| 10/6 | 1,268 | 1,268 | 1,249 | 1,261 | +5 | +0.4 | 17,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて