9993東証S信用
業種 小売業
ヤマザワ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,317 (24/06/26) | 1,131 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,180 | 1,180 | 1,150 | 1,164 | +7 | +0.6 | 46,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,267 | 1,274 | 1,252 | 1,256 | -11 | -0.9 | 27,700 |
| 9/22 | 1,295 | 1,295 | 1,257 | 1,267 | -41 | -3.1 | 20,400 |
| 9/15 | 1,272 | 1,309 | 1,230 | 1,308 | +47 | +3.7 | 92,900 |
| 9/8 | 1,258 | 1,269 | 1,258 | 1,261 | +3 | +0.2 | 21,500 |
| 9/1 | 1,288 | 1,290 | 1,253 | 1,258 | -23 | -1.8 | 74,600 |
| 8/25 | 1,275 | 1,288 | 1,273 | 1,281 | +10 | +0.8 | 67,600 |
| 8/18 | 1,266 | 1,275 | 1,266 | 1,271 | +5 | +0.4 | 45,900 |
| 8/10 | 1,262 | 1,277 | 1,252 | 1,266 | +7 | +0.6 | 24,800 |
| 8/4 | 1,275 | 1,277 | 1,259 | 1,259 | -8 | -0.6 | 28,800 |
| 7/28 | 1,256 | 1,268 | 1,254 | 1,267 | +11 | +0.9 | 41,500 |
| 7/21 | 1,250 | 1,259 | 1,248 | 1,256 | +6 | +0.5 | 20,100 |
| 7/14 | 1,284 | 1,284 | 1,247 | 1,250 | -26 | -2.0 | 39,200 |
| 7/7 | 1,268 | 1,285 | 1,268 | 1,276 | +8 | +0.6 | 20,300 |
| 6/30 | 1,266 | 1,273 | 1,253 | 1,268 | +2 | +0.2 | 25,700 |
| 6/23 | 1,270 | 1,278 | 1,255 | 1,266 | +9 | +0.7 | 38,700 |
| 6/16 | 1,277 | 1,277 | 1,243 | 1,257 | +10 | +0.8 | 34,700 |
| 6/9 | 1,244 | 1,271 | 1,242 | 1,247 | +9 | +0.7 | 19,900 |
| 6/2 | 1,254 | 1,269 | 1,230 | 1,238 | -12 | -1.0 | 25,200 |
| 5/26 | 1,274 | 1,293 | 1,250 | 1,250 | -28 | -2.2 | 35,400 |
| 5/19 | 1,300 | 1,300 | 1,278 | 1,278 | -22 | -1.7 | 17,400 |
| 5/12 | 1,293 | 1,309 | 1,283 | 1,300 | +20 | +1.6 | 13,600 |
| 5/2 | 1,276 | 1,296 | 1,276 | 1,280 | +4 | +0.3 | 9,000 |
| 4/28 | 1,287 | 1,300 | 1,253 | 1,276 | -14 | -1.1 | 77,600 |
| 4/21 | 1,316 | 1,316 | 1,280 | 1,290 | -36 | -2.7 | 28,500 |
| 4/14 | 1,299 | 1,329 | 1,281 | 1,326 | +51 | +4.0 | 52,100 |
| 4/7 | 1,299 | 1,334 | 1,263 | 1,275 | -24 | -1.9 | 46,100 |
| 3/31 | 1,249 | 1,313 | 1,249 | 1,299 | +46 | +3.7 | 41,600 |
| 3/24 | 1,233 | 1,271 | 1,212 | 1,253 | +24 | +2.0 | 33,000 |
| 3/17 | 1,278 | 1,279 | 1,210 | 1,229 | -53 | -4.1 | 66,900 |
| 3/10 | 1,299 | 1,318 | 1,281 | 1,282 | -6 | -0.5 | 35,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
