PLATINUM
堂島白金先物 先物価格時系列データ
13,975.0
+288.0
+2.06%
1/30 23:37
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 1/30 | 13,999.9 | 14,199.9 | 13,446.1 | 13,975.0 | ー | +288.0 | +2.1% | 789 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 1/29 | 13,457.0 | 13,999.9 | 13,120.0 | 13,999.9 | 13,687.0 | +560.6 | +4.3% | 1,373 |
| 1/28 | 13,682.0 | 13,899.0 | 12,600.3 | 13,350.0 | 13,126.4 | -255.7 | -1.9% | 1,376 |
| 1/27 | 14,330.0 | 14,686.2 | 13,000.0 | 13,607.0 | 13,382.1 | -763.1 | -5.4% | 1,609 |
| 1/26 | 13,475.1 | 14,638.7 | 13,425.0 | 14,150.1 | 14,145.2 | +614.0 | +4.5% | 868 |
| 1/23 | 12,590.1 | 13,799.8 | 12,590.1 | 13,684.0 | 13,531.2 | +954.2 | +7.6% | 780 |
| 1/22 | 12,699.9 | 13,005.0 | 12,259.0 | 12,750.0 | 12,577.0 | +29.4 | +0.2% | 872 |
| 1/21 | 12,257.0 | 12,705.1 | 12,120.1 | 12,657.0 | 12,547.6 | +484.7 | +4.0% | 1,005 |
| 1/20 | 12,150.9 | 12,256.9 | 12,025.0 | 12,256.9 | 12,062.9 | +106.4 | +0.9% | 222 |
| 1/19 | 11,994.4 | 12,151.1 | 11,677.8 | 12,151.1 | 11,956.5 | +58.0 | +0.5% | 698 |
| 1/16 | 12,081.9 | 12,500.0 | 12,050.0 | 12,206.2 | 11,898.5 | +100.1 | +0.8% | 624 |
| 1/15 | 12,360.0 | 12,460.6 | 11,650.0 | 11,938.1 | 11,798.4 | -473.2 | -3.9% | 966 |
| 1/14 | 12,080.0 | 12,620.0 | 12,047.8 | 12,360.0 | 12,271.6 | +487.9 | +4.1% | 883 |
| 1/13 | 11,782.0 | 12,085.0 | 11,675.0 | 11,976.1 | 11,783.7 | +156.7 | +1.3% | 869 |
| 1/9 | 11,276.4 | 11,703.4 | 11,124.0 | 11,703.4 | 11,627.0 | +449.0 | +4.0% | 394 |
| 1/8 | 11,828.4 | 11,933.8 | 11,315.8 | 11,315.8 | 11,178.0 | -270.5 | -2.4% | 896 |
| 1/7 | 11,761.2 | 12,557.0 | 11,620.0 | 11,641.2 | 11,448.5 | -232.4 | -2.0% | 798 |
| 1/6 | 11,405.9 | 11,900.2 | 11,200.0 | 11,830.0 | 11,680.9 | +466.4 | +4.2% | 336 |
| 1/5 | 11,038.8 | 11,515.0 | 11,004.4 | 11,365.5 | 11,214.5 | +377.8 | +3.5% | 768 |
| 12/30 | 11,630.8 | 11,757.0 | 10,472.7 | 11,083.7 | 10,836.7 | -799.6 | -6.9% | 1,339 |
| 12/29 | 11,999.2 | 12,501.2 | 11,300.0 | 11,701.0 | 11,636.3 | -625.7 | -5.1% | 1,925 |
| 12/26 | 11,457.0 | 12,451.2 | 11,457.0 | 12,434.6 | 12,262.0 | +805.0 | +7.0% | 346 |
| 12/25 | 11,682.0 | 11,682.0 | 10,900.0 | 11,457.0 | 11,457.0 | -248.9 | -2.1% | 1,108 |
| 12/24 | 11,065.0 | 12,002.3 | 10,983.9 | 11,682.0 | 11,705.9 | +794.7 | +7.3% | 1,185 |
| 12/23 | 10,520.5 | 11,144.6 | 10,489.5 | 10,951.0 | 10,911.2 | +522.6 | +5.0% | 1,229 |
| 12/22 | 9,799.3 | 10,552.9 | 9,795.5 | 10,382.9 | 10,388.6 | +634.4 | +6.5% | 456 |
| 12/19 | 9,737.0 | 9,784.9 | 9,553.5 | 9,732.6 | 9,754.2 | -144.5 | -1.5% | 66 |
| 12/18 | 9,676.4 | 9,955.5 | 9,500.0 | 9,945.0 | 9,898.7 | +352.2 | +3.7% | 410 |
| 12/17 | 9,018.7 | 9,649.2 | 9,018.7 | 9,649.2 | 9,546.5 | +524.3 | +5.8% | 291 |
| 12/16 | 8,968.0 | 9,157.0 | 8,877.6 | 9,065.0 | 9,022.2 | +54.1 | +0.6% | 838 |
| 12/15 | 8,632.0 | 8,978.1 | 8,632.0 | 8,978.1 | 8,968.1 | +425.5 | +5.0% | 546 |
20件 / 300件中