PLATINUM
堂島白金先物 先物価格時系列データ
10,336.3
+353.8
+3.42%
2/16 05:59
本日価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 2/16 | 10,402.5 | 10,402.5 | 10,336.3 | 10,336.3 | ー | +353.8 | +3.5% | 3 |
日次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前日比 | 前日比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 2/13 | 10,428.4 | 10,520.4 | 9,980.0 | 10,050.0 | 9,982.5 | -445.9 | -4.3% | 113 |
| 2/12 | 10,498.0 | 10,831.9 | 10,498.0 | 10,755.9 | 10,428.4 | -1.2 | +0.0% | 34 |
| 2/10 | 10,753.9 | 10,777.0 | 10,600.0 | 10,600.0 | 10,429.6 | -142.9 | -1.4% | 94 |
| 2/9 | 9,981.9 | 10,980.1 | 9,981.9 | 10,749.9 | 10,572.5 | +590.6 | +5.9% | 201 |
| 2/6 | 10,648.5 | 10,878.4 | 9,527.4 | 9,978.0 | 9,981.9 | -604.1 | -5.7% | 220 |
| 2/5 | 11,687.4 | 11,700.1 | 10,400.0 | 10,775.4 | 10,586.0 | -901.0 | -7.8% | 537 |
| 2/4 | 11,447.4 | 11,799.9 | 11,100.0 | 11,606.0 | 11,487.0 | +494.9 | +4.5% | 354 |
| 2/3 | 10,104.2 | 11,180.0 | 9,999.9 | 11,155.5 | 10,992.1 | +521.5 | +5.0% | 819 |
| 2/2 | 12,318.3 | 12,500.0 | 10,470.6 | 10,470.6 | 10,470.6 | -1,847.7 | -15.0% | 3,439 |
| 1/30 | 13,999.9 | 14,199.9 | 12,318.3 | 12,400.0 | 12,318.3 | -1,368.7 | -10.0% | 1,905 |
| 1/29 | 13,457.0 | 13,999.9 | 13,120.0 | 13,999.9 | 13,687.0 | +560.6 | +4.3% | 1,373 |
| 1/28 | 13,682.0 | 13,899.0 | 12,600.3 | 13,350.0 | 13,126.4 | -255.7 | -1.9% | 1,376 |
| 1/27 | 14,330.0 | 14,686.2 | 13,000.0 | 13,607.0 | 13,382.1 | -763.1 | -5.4% | 1,609 |
| 1/26 | 13,475.1 | 14,638.7 | 13,425.0 | 14,150.1 | 14,145.2 | +614.0 | +4.5% | 868 |
| 1/23 | 12,590.1 | 13,799.8 | 12,590.1 | 13,684.0 | 13,531.2 | +954.2 | +7.6% | 780 |
| 1/22 | 12,699.9 | 13,005.0 | 12,259.0 | 12,750.0 | 12,577.0 | +29.4 | +0.2% | 872 |
| 1/21 | 12,257.0 | 12,705.1 | 12,120.1 | 12,657.0 | 12,547.6 | +484.7 | +4.0% | 1,005 |
| 1/20 | 12,150.9 | 12,256.9 | 12,025.0 | 12,256.9 | 12,062.9 | +106.4 | +0.9% | 222 |
| 1/19 | 11,994.4 | 12,151.1 | 11,677.8 | 12,151.1 | 11,956.5 | +58.0 | +0.5% | 698 |
| 1/16 | 12,081.9 | 12,500.0 | 12,050.0 | 12,206.2 | 11,898.5 | +100.1 | +0.8% | 624 |
| 1/15 | 12,360.0 | 12,460.6 | 11,650.0 | 11,938.1 | 11,798.4 | -473.2 | -3.9% | 966 |
| 1/14 | 12,080.0 | 12,620.0 | 12,047.8 | 12,360.0 | 12,271.6 | +487.9 | +4.1% | 883 |
| 1/13 | 11,782.0 | 12,085.0 | 11,675.0 | 11,976.1 | 11,783.7 | +156.7 | +1.3% | 869 |
| 1/9 | 11,276.4 | 11,703.4 | 11,124.0 | 11,703.4 | 11,627.0 | +449.0 | +4.0% | 394 |
| 1/8 | 11,828.4 | 11,933.8 | 11,315.8 | 11,315.8 | 11,178.0 | -270.5 | -2.4% | 896 |
| 1/7 | 11,761.2 | 12,557.0 | 11,620.0 | 11,641.2 | 11,448.5 | -232.4 | -2.0% | 798 |
| 1/6 | 11,405.9 | 11,900.2 | 11,200.0 | 11,830.0 | 11,680.9 | +466.4 | +4.2% | 336 |
| 1/5 | 11,038.8 | 11,515.0 | 11,004.4 | 11,365.5 | 11,214.5 | +377.8 | +3.5% | 768 |
| 12/30 | 11,630.8 | 11,757.0 | 10,472.7 | 11,083.7 | 10,836.7 | -799.6 | -6.9% | 1,339 |
| 12/29 | 11,999.2 | 12,501.2 | 11,300.0 | 11,701.0 | 11,636.3 | -625.7 | -5.1% | 1,925 |
20件 / 300件中