概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

37,500
ー
ー
12月限
12/12 15:14

本日価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
12/12 37,480 37,500 37,480 37,500 37,500 ー ー 2

日次価格

日付 始値 高値 安値 終値 帳入値 前日比 前日比% 売買高(枚)
12/11 37,150 37,500 37,150 37,500 37,500 +300 +0.8% 22
12/10 37,200 37,200 37,200 37,200 37,200 -100 -0.3% 1
12/9 37,300 37,300 37,300 37,300 37,300 -50 -0.1% 3
12/8 37,280 37,350 37,280 37,350 37,350 +50 +0.1% 12
12/5 37,300 37,300 37,300 37,300 37,300 -350 -0.9% 2
12/4 36,680 37,650 36,600 37,650 37,650 +1,000 +2.7% 28
12/3 36,450 36,650 36,450 36,650 36,650 +10 +0.0% 2
12/2 36,200 36,770 36,200 36,770 36,640 +370 +1.0% 5
12/1 36,270 36,270 36,270 36,270 36,270 -80 -0.2% 2
11/28 36,350 36,350 36,350 36,350 36,350 -50 -0.1% 1
11/27 36,100 36,400 36,100 36,400 36,400 +400 +1.1% 2
11/26 35,800 36,000 35,800 36,000 36,000 +250 +0.7% 4
11/25 35,700 35,750 35,700 35,750 35,750 +150 +0.4% 27
11/21 35,400 35,600 35,200 35,600 35,600 +400 +1.1% 3
11/20 35,080 35,200 35,080 35,200 35,200 +200 +0.6% 42
11/19 34,580 35,130 34,500 35,000 35,000 +750 +2.2% 14
11/18 34,400 34,400 34,250 34,250 34,250 -420 -1.2% 3
11/17 34,900 34,900 34,600 34,600 34,670 -130 -0.4% 8
11/14 34,710 34,800 34,710 34,800 34,800 -100 -0.3% 3
11/13 34,800 34,900 34,800 34,900 34,900 +90 +0.3% 41
11/12 35,000 35,050 34,810 34,810 34,810 -200 -0.6% 63
11/11 35,200 35,200 35,010 35,010 35,010 -10 +0.0% 3
11/10 35,950 35,960 35,010 35,020 35,020 -1,280 -3.5% 74
11/7 36,500 36,500 36,000 36,300 36,300 -180 -0.5% 4
11/6 36,480 36,480 36,480 36,480 36,480 -20 -0.1% 3
11/5 37,400 37,400 36,500 36,500 36,500 -250 -0.7% 7
11/4 37,000 37,000 36,600 36,750 36,750 +360 +1.0% 63
10/31 36,400 36,600 36,390 36,390 36,390 -2,190 -5.7% 30
10/30 37,940 41,080 37,930 41,080 38,580 -930 -2.4% 36
10/29 37,900 39,510 36,750 39,510 39,510 +1,510 +4.0% 36
前へ
20件 / 300件中