概要・株価
チャート
ニュース
かぶたん ロゴ
PR
RICE

堂島コメ平均® （米穀指数） 先物価格時系列データ

37,750
+200
+0.53%
12月限
12/16 09:19

今週価格

日付 始値 高値 安値 終値 帳入値 前週比 前週比% 売買高(枚)
12/16 37,530 37,850 37,530 37,750 37,550 +50 +0.1% 24

週次価格

日付 始値 高値 安値 終値 帳入値 前週比 前週比% 売買高(枚)
12/12 37,280 37,500 37,150 37,500 37,500 +200 +0.5% 40
12/5 36,270 37,650 36,200 37,300 37,300 +950 +2.6% 39
11/28 35,700 36,400 35,700 36,350 36,350 +750 +2.1% 34
11/21 34,900 35,600 34,250 35,600 35,600 +800 +2.3% 70
11/14 35,950 35,960 34,710 34,800 34,800 -1,500 -4.1% 184
11/7 37,000 37,400 36,000 36,300 36,300 -90 -0.2% 77
10/31 36,770 41,080 36,390 36,390 36,390 -380 -1.0% 328
10/24 33,350 37,870 33,350 36,770 36,770 +3,470 +10.4% 77
10/17 33,550 33,550 33,000 33,300 33,300 -200 -0.6% 111
10/10 32,500 33,500 32,500 33,500 33,500 +1,030 +3.2% 159
10/3 32,600 32,600 32,400 32,470 32,470 -130 -0.4% 92
9/26 32,600 32,800 32,600 32,600 32,600 -320 -1.0% 39
9/19 33,000 33,700 32,700 32,700 32,920 -80 -0.2% 178
9/12 31,470 33,000 31,350 33,000 33,000 +1,550 +4.9% 308
9/5 30,600 31,490 30,530 31,450 31,450 +850 +2.8% 339
8/29 27,610 30,650 27,610 30,600 30,600 +2,990 +10.8% 7
8/22 28,130 28,130 27,600 27,610 27,610 -560 -2.0% 47
8/15 28,550 28,610 28,150 28,170 28,170 -480 -1.7% 37
8/8 27,370 28,650 27,350 28,650 28,650 +1,280 +4.7% 161
8/1 27,150 27,400 27,150 27,370 27,370 +240 +0.9% 327
7/25 26,850 27,260 26,850 27,130 27,130 +290 +1.1% 422
7/18 26,940 27,000 26,840 26,840 26,840 -90 -0.3% 514
7/11 26,800 26,930 26,700 26,930 26,930 +130 +0.5% 435
7/4 27,230 27,320 26,800 26,800 26,800 -1,660 -5.8% 644
6/27 28,490 28,490 28,460 28,460 28,460 +60 +0.2% 148
6/20 27,200 28,450 27,200 28,400 28,400 +1,270 +4.7% 502
6/13 27,300 27,420 27,100 27,130 27,130 -220 -0.8% 847
6/6 26,750 27,350 26,750 27,350 27,350 +600 +2.2% 682
5/30 27,830 27,830 26,500 26,750 26,750 -1,110 -4.0% 796
5/23 26,600 28,380 26,090 27,810 27,860 +1,260 +4.7% 424
前へ
20件 / 70件中