1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,987.0 (23/09/06) | 1,696.5 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,696.5 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,774.0 | 1,790.5 | 1,774.0 | 1,790.5 | +18.0 | +1.0 | 20,640 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,781.5 | 1,781.5 | 1,767.0 | 1,772.5 | -15.0 | -0.8 | 12,010 |
| 5/29 | 1,807.5 | 1,807.5 | 1,783.0 | 1,787.5 | -25.0 | -1.4 | 8,560 |
| 5/28 | 1,800.0 | 1,813.0 | 1,800.0 | 1,812.5 | +10.0 | +0.6 | 26,760 |
| 5/27 | 1,807.0 | 1,807.0 | 1,792.5 | 1,802.5 | -4.5 | -0.3 | 13,020 |
| 5/24 | 1,805.0 | 1,809.0 | 1,795.0 | 1,807.0 | -4.0 | -0.2 | 18,380 |
| 5/23 | 1,818.5 | 1,818.5 | 1,804.5 | 1,811.0 | -11.0 | -0.6 | 9,030 |
| 5/22 | 1,825.0 | 1,825.0 | 1,815.0 | 1,822.0 | -8.0 | -0.4 | 12,840 |
| 5/21 | 1,832.0 | 1,834.5 | 1,827.5 | 1,830.0 | -7.5 | -0.4 | 10,830 |
| 5/20 | 1,853.0 | 1,853.0 | 1,833.0 | 1,837.5 | -11.5 | -0.6 | 38,810 |
| 5/17 | 1,846.5 | 1,854.5 | 1,844.0 | 1,849.0 | -7.0 | -0.4 | 43,130 |
| 5/16 | 1,854.5 | 1,862.5 | 1,848.0 | 1,856.0 | +0.5 | +0.0 | 25,050 |
| 5/15 | 1,864.5 | 1,864.5 | 1,851.0 | 1,855.5 | -10.0 | -0.5 | 18,630 |
| 5/14 | 1,866.5 | 1,871.5 | 1,862.5 | 1,865.5 | 0 | 0.0 | 25,590 |
| 5/13 | 1,854.5 | 1,865.5 | 1,854.5 | 1,865.5 | +11.0 | +0.6 | 10,890 |
| 5/10 | 1,869.0 | 1,869.0 | 1,843.0 | 1,854.5 | -17.0 | -0.9 | 7,380 |
| 5/9 | 1,869.0 | 1,877.5 | 1,868.5 | 1,871.5 | +3.0 | +0.2 | 15,260 |
| 5/8 | 1,883.0 | 1,883.0 | 1,867.0 | 1,868.5 | -14.5 | -0.8 | 15,990 |
| 5/7 | 1,882.0 | 1,886.0 | 1,875.0 | 1,883.0 | +6.0 | +0.3 | 35,310 |
| 5/2 | 1,864.5 | 1,880.0 | 1,864.5 | 1,877.0 | +14.5 | +0.8 | 5,150 |
| 5/1 | 1,853.5 | 1,862.5 | 1,850.0 | 1,862.5 | +4.5 | +0.2 | 10,300 |
| 4/30 | 1,854.0 | 1,858.0 | 1,848.0 | 1,858.0 | +10.0 | +0.5 | 8,980 |
| 4/26 | 1,837.0 | 1,848.0 | 1,837.0 | 1,848.0 | +8.0 | +0.4 | 12,090 |
| 4/25 | 1,850.0 | 1,851.0 | 1,840.0 | 1,840.0 | -3.5 | -0.2 | 2,970 |
| 4/24 | 1,847.5 | 1,847.5 | 1,839.0 | 1,843.5 | -7.0 | -0.4 | 5,520 |
| 4/23 | 1,856.0 | 1,864.0 | 1,849.5 | 1,850.5 | +5.5 | +0.3 | 7,630 |
| 4/22 | 1,827.0 | 1,852.5 | 1,827.0 | 1,845.0 | +21.0 | +1.2 | 36,130 |
| 4/19 | 1,823.0 | 1,824.0 | 1,812.0 | 1,824.0 | -6.5 | -0.4 | 42,200 |
| 4/18 | 1,832.5 | 1,841.5 | 1,830.5 | 1,830.5 | -5.0 | -0.3 | 13,420 |
| 4/17 | 1,818.0 | 1,842.0 | 1,818.0 | 1,835.5 | +11.0 | +0.6 | 12,060 |
| 4/16 | 1,800.5 | 1,832.5 | 1,800.5 | 1,824.5 | +10.5 | +0.6 | 358,810 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて