1482東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (23/06/16) | 1,669 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,809 (24/01/04) | 1,669 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,724 | 1,727 | 1,722 | 1,725 | +9 | +0.5 | 805,475 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,719 | 1,725 | 1,712 | 1,716 | +9 | +0.5 | 35,157 |
| 6/12 | 1,706 | 1,708 | 1,703 | 1,707 | +7 | +0.4 | 75,684 |
| 6/11 | 1,704 | 1,704 | 1,697 | 1,700 | -1 | -0.1 | 55,361 |
| 6/10 | 1,701 | 1,705 | 1,699 | 1,701 | -18 | -1.1 | 120,581 |
| 6/7 | 1,720 | 1,721 | 1,717 | 1,719 | -1 | -0.1 | 241,431 |
| 6/6 | 1,720 | 1,721 | 1,718 | 1,720 | +6 | +0.4 | 35,916 |
| 6/5 | 1,714 | 1,715 | 1,712 | 1,714 | +9 | +0.5 | 116,358 |
| 6/4 | 1,707 | 1,707 | 1,704 | 1,705 | +8 | +0.5 | 21,271 |
| 6/3 | 1,699 | 1,699 | 1,693 | 1,697 | +8 | +0.5 | 74,927 |
| 5/31 | 1,688 | 1,693 | 1,687 | 1,689 | +7 | +0.4 | 43,739 |
| 5/30 | 1,677 | 1,686 | 1,676 | 1,682 | -4 | -0.2 | 381,943 |
| 5/29 | 1,687 | 1,691 | 1,683 | 1,686 | -11 | -0.7 | 913,738 |
| 5/28 | 1,700 | 1,705 | 1,697 | 1,697 | -3 | -0.2 | 26,813 |
| 5/27 | 1,700 | 1,705 | 1,698 | 1,700 | +2 | +0.1 | 34,481 |
| 5/24 | 1,700 | 1,706 | 1,695 | 1,698 | -6 | -0.4 | 28,634 |
| 5/23 | 1,706 | 1,709 | 1,701 | 1,704 | -2 | -0.1 | 29,855 |
| 5/22 | 1,707 | 1,709 | 1,704 | 1,706 | +3 | +0.2 | 28,681 |
| 5/21 | 1,701 | 1,703 | 1,700 | 1,703 | -3 | -0.2 | 40,315 |
| 5/20 | 1,707 | 1,711 | 1,705 | 1,706 | -5 | -0.3 | 84,338 |
| 5/17 | 1,711 | 1,715 | 1,709 | 1,711 | -7 | -0.4 | 399,838 |
| 5/16 | 1,713 | 1,719 | 1,713 | 1,718 | +13 | +0.8 | 1,079,717 |
| 5/15 | 1,701 | 1,705 | 1,700 | 1,705 | +8 | +0.5 | 205,770 |
| 5/14 | 1,697 | 1,698 | 1,696 | 1,697 | -1 | -0.1 | 84,307 |
| 5/13 | 1,697 | 1,700 | 1,694 | 1,698 | -1 | -0.1 | 56,869 |
| 5/10 | 1,700 | 1,702 | 1,698 | 1,699 | +4 | +0.2 | 55,736 |
| 5/9 | 1,696 | 1,697 | 1,693 | 1,695 | -4 | -0.2 | 34,212 |
| 5/8 | 1,701 | 1,702 | 1,697 | 1,699 | +1 | +0.1 | 16,890 |
| 5/7 | 1,697 | 1,700 | 1,695 | 1,698 | +17 | +1.0 | 64,766 |
| 5/2 | 1,680 | 1,682 | 1,678 | 1,681 | +7 | +0.4 | 20,101 |
| 5/1 | 1,680 | 1,682 | 1,673 | 1,674 | -9 | -0.5 | 25,894 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて