1591東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,615 (24/03/22) | 19,685 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,615 (24/03/22) | 21,200 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 25,045 | 25,425 | 25,045 | 25,365 | +475 | +1.9 | 1,038 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 24,860 | 25,445 | 24,700 | 24,890 | -240 | -1.0 | 2,863 |
| 5/29 | 25,335 | 25,505 | 25,130 | 25,130 | -250 | -1.0 | 2,661 |
| 5/28 | 25,350 | 25,390 | 25,295 | 25,380 | +70 | +0.3 | 144 |
| 5/27 | 25,170 | 25,310 | 25,170 | 25,310 | +230 | +0.9 | 118 |
| 5/24 | 25,200 | 25,215 | 24,900 | 25,080 | -90 | -0.4 | 656 |
| 5/23 | 25,165 | 25,270 | 24,980 | 25,170 | +20 | +0.1 | 1,554 |
| 5/22 | 25,275 | 25,565 | 25,090 | 25,150 | -185 | -0.7 | 4,676 |
| 5/21 | 25,430 | 25,510 | 25,330 | 25,335 | +35 | +0.1 | 561 |
| 5/20 | 25,130 | 25,500 | 25,130 | 25,300 | +195 | +0.8 | 2,073 |
| 5/17 | 25,015 | 25,260 | 24,870 | 25,105 | +65 | +0.3 | 2,325 |
| 5/16 | 25,085 | 25,145 | 24,900 | 25,040 | +5 | +0.0 | 2,027 |
| 5/15 | 25,055 | 25,165 | 25,010 | 25,035 | +105 | +0.4 | 367 |
| 5/14 | 24,900 | 25,025 | 24,765 | 24,930 | +145 | +0.6 | 1,641 |
| 5/13 | 25,005 | 25,005 | 24,785 | 24,785 | -65 | -0.3 | 773 |
| 5/10 | 24,940 | 25,140 | 24,835 | 24,850 | +145 | +0.6 | 3,256 |
| 5/9 | 24,785 | 24,910 | 24,650 | 24,705 | +60 | +0.2 | 931 |
| 5/8 | 24,955 | 24,965 | 24,515 | 24,645 | -310 | -1.2 | 1,021 |
| 5/7 | 25,135 | 25,135 | 24,890 | 24,955 | +95 | +0.4 | 2,042 |
| 5/2 | 24,830 | 24,945 | 24,750 | 24,860 | +30 | +0.1 | 787 |
| 5/1 | 24,850 | 24,975 | 24,775 | 24,830 | -170 | -0.7 | 673 |
| 4/30 | 24,550 | 25,040 | 24,405 | 25,000 | +575 | +2.4 | 972 |
| 4/26 | 24,295 | 24,490 | 24,170 | 24,425 | +80 | +0.3 | 641 |
| 4/25 | 24,405 | 24,540 | 24,245 | 24,345 | -55 | -0.2 | 911 |
| 4/24 | 24,355 | 24,665 | 24,350 | 24,400 | +285 | +1.2 | 1,353 |
| 4/23 | 24,375 | 24,395 | 24,100 | 24,115 | +30 | +0.1 | 1,077 |
| 4/22 | 24,060 | 24,255 | 24,000 | 24,085 | +385 | +1.6 | 645 |
| 4/19 | 24,105 | 24,300 | 23,590 | 23,700 | -630 | -2.6 | 6,666 |
| 4/18 | 24,150 | 24,405 | 24,080 | 24,330 | +90 | +0.4 | 3,173 |
| 4/17 | 24,575 | 24,575 | 24,225 | 24,240 | -310 | -1.3 | 5,134 |
| 4/16 | 24,730 | 24,770 | 24,460 | 24,550 | -445 | -1.8 | 2,730 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて