2559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ全世界株式（オール・カントリー） 株価時系列データ
PTS
20,550
円
(23:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,795 (24/05/20) | 15,625 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,795 (24/05/20) | 16,905 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 20,550 | 20,680 | 20,515 | 20,680 | +95 | +0.5 | 28,076 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 20,610 | 20,620 | 20,555 | 20,585 | +90 | +0.4 | 22,382 |
| 6/12 | 20,485 | 20,495 | 20,450 | 20,495 | -5 | +0.0 | 9,862 |
| 6/11 | 20,490 | 20,500 | 20,440 | 20,500 | +10 | +0.1 | 11,510 |
| 6/10 | 20,490 | 20,490 | 20,400 | 20,490 | +105 | +0.5 | 13,187 |
| 6/7 | 20,495 | 20,500 | 20,365 | 20,385 | -105 | -0.5 | 12,802 |
| 6/6 | 20,540 | 20,585 | 20,435 | 20,490 | -15 | -0.1 | 18,376 |
| 6/5 | 20,520 | 20,520 | 20,355 | 20,505 | -85 | -0.4 | 29,294 |
| 6/4 | 20,600 | 20,610 | 20,430 | 20,590 | -10 | -0.1 | 31,721 |
| 6/3 | 20,560 | 20,600 | 20,515 | 20,600 | +315 | +1.6 | 19,387 |
| 5/31 | 20,240 | 20,320 | 20,215 | 20,285 | +45 | +0.2 | 11,271 |
| 5/30 | 20,395 | 20,395 | 20,220 | 20,240 | -260 | -1.3 | 25,145 |
| 5/29 | 20,625 | 20,645 | 20,480 | 20,500 | -120 | -0.6 | 21,376 |
| 5/28 | 20,550 | 20,620 | 20,550 | 20,620 | +85 | +0.4 | 15,160 |
| 5/27 | 20,540 | 20,550 | 20,495 | 20,535 | +55 | +0.3 | 14,726 |
| 5/24 | 20,440 | 20,510 | 20,400 | 20,480 | -165 | -0.8 | 25,676 |
| 5/23 | 20,570 | 20,655 | 20,565 | 20,645 | +75 | +0.4 | 13,013 |
| 5/22 | 20,590 | 20,590 | 20,530 | 20,570 | +20 | +0.1 | 20,790 |
| 5/21 | 20,600 | 20,630 | 20,540 | 20,550 | +35 | +0.2 | 33,343 |
| 5/20 | 20,570 | 20,795 | 20,500 | 20,515 | +50 | +0.2 | 52,469 |
| 5/17 | 20,395 | 20,495 | 20,385 | 20,465 | +110 | +0.5 | 32,967 |
| 5/16 | 20,340 | 20,490 | 20,270 | 20,355 | +15 | +0.1 | 39,339 |
| 5/15 | 20,290 | 20,400 | 20,290 | 20,340 | +125 | +0.6 | 33,131 |
| 5/14 | 20,150 | 20,215 | 20,130 | 20,215 | +125 | +0.6 | 19,861 |
| 5/13 | 20,050 | 20,090 | 20,040 | 20,090 | +65 | +0.3 | 13,497 |
| 5/10 | 19,970 | 20,025 | 19,965 | 20,025 | +145 | +0.7 | 19,417 |
| 5/9 | 19,885 | 19,890 | 19,855 | 19,880 | +30 | +0.2 | 7,754 |
| 5/8 | 19,815 | 19,870 | 19,815 | 19,850 | +55 | +0.3 | 12,806 |
| 5/7 | 19,785 | 19,805 | 19,685 | 19,795 | +290 | +1.5 | 14,102 |
| 5/2 | 19,500 | 19,550 | 19,430 | 19,505 | -165 | -0.8 | 18,768 |
| 5/1 | 19,585 | 19,685 | 19,560 | 19,670 | -90 | -0.5 | 15,110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて