2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,012 (24/05/27) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,012 (24/05/27) | 1,729 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,002 | 2,018 | 1,991 | 2,011 | +13 | +0.7 | 115,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,967 | 2,004 | 1,958 | 1,998 | +10 | +0.5 | 103,700 |
| 5/29 | 1,983 | 2,011 | 1,978 | 1,988 | +9 | +0.5 | 96,300 |
| 5/28 | 2,002 | 2,008 | 1,977 | 1,979 | -22 | -1.1 | 74,700 |
| 5/27 | 1,995 | 2,012 | 1,985 | 2,001 | +4 | +0.2 | 110,000 |
| 5/24 | 1,952 | 1,998 | 1,950 | 1,997 | +22 | +1.1 | 86,700 |
| 5/23 | 1,946 | 1,984 | 1,946 | 1,975 | +29 | +1.5 | 136,400 |
| 5/22 | 1,923 | 1,959 | 1,923 | 1,946 | +15 | +0.8 | 118,800 |
| 5/21 | 1,919 | 1,945 | 1,904 | 1,931 | +15 | +0.8 | 66,500 |
| 5/20 | 1,909 | 1,928 | 1,908 | 1,916 | +12 | +0.6 | 43,000 |
| 5/17 | 1,898 | 1,923 | 1,888 | 1,904 | +2 | +0.1 | 34,800 |
| 5/16 | 1,900 | 1,906 | 1,882 | 1,902 | 0 | 0.0 | 54,500 |
| 5/15 | 1,883 | 1,905 | 1,882 | 1,902 | +21 | +1.1 | 47,300 |
| 5/14 | 1,895 | 1,895 | 1,868 | 1,881 | -20 | -1.1 | 42,300 |
| 5/13 | 1,902 | 1,904 | 1,895 | 1,901 | +6 | +0.3 | 25,200 |
| 5/10 | 1,919 | 1,919 | 1,888 | 1,895 | -28 | -1.5 | 47,300 |
| 5/9 | 1,942 | 1,942 | 1,912 | 1,923 | -3 | -0.2 | 28,800 |
| 5/8 | 1,940 | 1,942 | 1,924 | 1,926 | -3 | -0.2 | 43,400 |
| 5/7 | 1,940 | 1,940 | 1,915 | 1,929 | +15 | +0.8 | 40,500 |
| 5/2 | 1,937 | 1,937 | 1,905 | 1,914 | -21 | -1.1 | 29,300 |
| 5/1 | 1,915 | 1,946 | 1,914 | 1,935 | +5 | +0.3 | 43,600 |
| 4/30 | 1,910 | 1,935 | 1,887 | 1,930 | +33 | +1.7 | 76,700 |
| 4/26 | 1,950 | 1,950 | 1,879 | 1,897 | +58 | +3.2 | 174,300 |
| 4/25 | 1,835 | 1,856 | 1,833 | 1,839 | +1 | +0.1 | 64,300 |
| 4/24 | 1,817 | 1,842 | 1,816 | 1,838 | +23 | +1.3 | 72,300 |
| 4/23 | 1,808 | 1,816 | 1,798 | 1,815 | +6 | +0.3 | 66,400 |
| 4/22 | 1,809 | 1,821 | 1,799 | 1,809 | +8 | +0.4 | 51,300 |
| 4/19 | 1,805 | 1,814 | 1,783 | 1,801 | -23 | -1.3 | 84,200 |
| 4/18 | 1,798 | 1,828 | 1,794 | 1,824 | +34 | +1.9 | 46,700 |
| 4/17 | 1,815 | 1,825 | 1,780 | 1,790 | -14 | -0.8 | 64,700 |
| 4/16 | 1,846 | 1,849 | 1,804 | 1,804 | -63 | -3.4 | 100,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて