2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
1,905.1
円
取引時間外
(17:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/03/22) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/03/22) | 1,729 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,937 | 1,937 | 1,905 | 1,914 | -21 | -1.1 | 29,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,894 | 1,900 | 1,881 | 1,895 | +10 | +0.5 | 66,300 |
| 3/15 | 1,876 | 1,895 | 1,874 | 1,885 | +1 | +0.1 | 66,600 |
| 3/14 | 1,868 | 1,885 | 1,858 | 1,884 | +18 | +1.0 | 51,900 |
| 3/13 | 1,892 | 1,904 | 1,857 | 1,866 | -12 | -0.6 | 67,800 |
| 3/12 | 1,873 | 1,880 | 1,825 | 1,878 | +8 | +0.4 | 84,400 |
| 3/11 | 1,889 | 1,900 | 1,853 | 1,870 | -33 | -1.7 | 71,200 |
| 3/8 | 1,863 | 1,912 | 1,863 | 1,903 | +30 | +1.6 | 108,300 |
| 3/7 | 1,889 | 1,906 | 1,865 | 1,873 | -6 | -0.3 | 111,200 |
| 3/6 | 1,859 | 1,891 | 1,853 | 1,879 | +15 | +0.8 | 110,700 |
| 3/5 | 1,850 | 1,866 | 1,837 | 1,864 | +8 | +0.4 | 73,800 |
| 3/4 | 1,881 | 1,890 | 1,856 | 1,856 | -25 | -1.3 | 73,200 |
| 3/1 | 1,894 | 1,907 | 1,878 | 1,881 | -20 | -1.1 | 79,400 |
| 2/29 | 1,873 | 1,906 | 1,869 | 1,901 | +41 | +2.2 | 209,700 |
| 2/28 | 1,853 | 1,876 | 1,847 | 1,860 | +16 | +0.9 | 104,700 |
| 2/27 | 1,815 | 1,859 | 1,810 | 1,844 | +36 | +2.0 | 155,600 |
| 2/26 | 1,820 | 1,829 | 1,801 | 1,808 | -7 | -0.4 | 77,200 |
| 2/22 | 1,800 | 1,817 | 1,799 | 1,815 | +22 | +1.2 | 76,600 |
| 2/21 | 1,799 | 1,808 | 1,786 | 1,793 | -6 | -0.3 | 48,400 |
| 2/20 | 1,796 | 1,802 | 1,784 | 1,799 | +10 | +0.6 | 67,900 |
| 2/19 | 1,773 | 1,794 | 1,772 | 1,789 | +11 | +0.6 | 71,000 |
| 2/16 | 1,788 | 1,789 | 1,770 | 1,778 | +12 | +0.7 | 92,000 |
| 2/15 | 1,791 | 1,804 | 1,765 | 1,766 | -28 | -1.6 | 97,900 |
| 2/14 | 1,796 | 1,804 | 1,785 | 1,794 | -16 | -0.9 | 67,300 |
| 2/13 | 1,792 | 1,813 | 1,786 | 1,810 | +23 | +1.3 | 107,100 |
| 2/9 | 1,792 | 1,797 | 1,779 | 1,787 | -16 | -0.9 | 84,400 |
| 2/8 | 1,808 | 1,808 | 1,773 | 1,803 | -4 | -0.2 | 105,700 |
| 2/7 | 1,790 | 1,810 | 1,786 | 1,807 | +23 | +1.3 | 138,000 |
| 2/6 | 1,792 | 1,798 | 1,780 | 1,784 | 0 | 0.0 | 78,500 |
| 2/5 | 1,774 | 1,789 | 1,774 | 1,784 | +21 | +1.2 | 117,100 |
| 2/2 | 1,776 | 1,780 | 1,754 | 1,763 | +2 | +0.1 | 130,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて