2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/03/22) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/03/22) | 1,729 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,898 | 1,923 | 1,888 | 1,904 | +2 | +0.1 | 34,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,791 | 1,804 | 1,765 | 1,766 | -28 | -1.6 | 97,900 |
| 2/14 | 1,796 | 1,804 | 1,785 | 1,794 | -16 | -0.9 | 67,300 |
| 2/13 | 1,792 | 1,813 | 1,786 | 1,810 | +23 | +1.3 | 107,100 |
| 2/9 | 1,792 | 1,797 | 1,779 | 1,787 | -16 | -0.9 | 84,400 |
| 2/8 | 1,808 | 1,808 | 1,773 | 1,803 | -4 | -0.2 | 105,700 |
| 2/7 | 1,790 | 1,810 | 1,786 | 1,807 | +23 | +1.3 | 138,000 |
| 2/6 | 1,792 | 1,798 | 1,780 | 1,784 | 0 | 0.0 | 78,500 |
| 2/5 | 1,774 | 1,789 | 1,774 | 1,784 | +21 | +1.2 | 117,100 |
| 2/2 | 1,776 | 1,780 | 1,754 | 1,763 | +2 | +0.1 | 130,600 |
| 2/1 | 1,790 | 1,792 | 1,758 | 1,761 | -36 | -2.0 | 164,200 |
| 1/31 | 1,802 | 1,805 | 1,770 | 1,797 | -61 | -3.3 | 348,700 |
| 1/30 | 1,868 | 1,874 | 1,858 | 1,858 | -18 | -1.0 | 82,600 |
| 1/29 | 1,862 | 1,878 | 1,861 | 1,876 | +21 | +1.1 | 78,100 |
| 1/26 | 1,874 | 1,881 | 1,855 | 1,855 | -24 | -1.3 | 51,100 |
| 1/25 | 1,871 | 1,887 | 1,870 | 1,879 | +6 | +0.3 | 70,800 |
| 1/24 | 1,861 | 1,877 | 1,855 | 1,873 | +8 | +0.4 | 69,700 |
| 1/23 | 1,877 | 1,883 | 1,862 | 1,865 | -18 | -1.0 | 97,900 |
| 1/22 | 1,878 | 1,895 | 1,876 | 1,883 | +19 | +1.0 | 88,300 |
| 1/19 | 1,870 | 1,870 | 1,860 | 1,864 | +7 | +0.4 | 68,000 |
| 1/18 | 1,840 | 1,860 | 1,834 | 1,857 | +25 | +1.4 | 97,100 |
| 1/17 | 1,854 | 1,870 | 1,832 | 1,832 | -23 | -1.2 | 84,000 |
| 1/16 | 1,850 | 1,859 | 1,839 | 1,855 | +10 | +0.5 | 90,100 |
| 1/15 | 1,814 | 1,855 | 1,814 | 1,845 | +31 | +1.7 | 86,400 |
| 1/12 | 1,826 | 1,827 | 1,800 | 1,814 | -3 | -0.2 | 90,200 |
| 1/11 | 1,827 | 1,837 | 1,809 | 1,817 | +7 | +0.4 | 85,500 |
| 1/10 | 1,803 | 1,821 | 1,801 | 1,810 | +3 | +0.2 | 86,500 |
| 1/9 | 1,791 | 1,816 | 1,784 | 1,807 | +29 | +1.6 | 152,500 |
| 1/5 | 1,779 | 1,786 | 1,770 | 1,778 | +6 | +0.3 | 99,700 |
| 1/4 | 1,745 | 1,772 | 1,729 | 1,772 | +19 | +1.1 | 91,000 |
| 12/29 | 1,743 | 1,755 | 1,743 | 1,753 | +10 | +0.6 | 71,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて