2872東証S信用
業種 食料品
セイヒョー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (23/06/26) | 1,503 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,730 (24/05/07) | 1,648 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,464 | 2,483 | 2,300 | 2,302 | -150 | -6.1 | 12,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,494 | 2,494 | 2,452 | 2,452 | -3 | -0.1 | 4,700 |
| 5/21 | 2,475 | 2,509 | 2,443 | 2,455 | -24 | -1.0 | 3,700 |
| 5/20 | 2,510 | 2,540 | 2,441 | 2,479 | +4 | +0.2 | 13,300 |
| 5/17 | 2,502 | 2,502 | 2,455 | 2,475 | -35 | -1.4 | 4,300 |
| 5/16 | 2,441 | 2,519 | 2,437 | 2,510 | +65 | +2.7 | 4,500 |
| 5/15 | 2,496 | 2,497 | 2,445 | 2,445 | -46 | -1.9 | 5,200 |
| 5/14 | 2,475 | 2,543 | 2,432 | 2,491 | +15 | +0.6 | 8,200 |
| 5/13 | 2,547 | 2,549 | 2,420 | 2,476 | -44 | -1.8 | 12,000 |
| 5/10 | 2,413 | 2,529 | 2,411 | 2,520 | +99 | +4.1 | 14,200 |
| 5/9 | 2,501 | 2,510 | 2,421 | 2,421 | -78 | -3.1 | 11,100 |
| 5/8 | 2,518 | 2,519 | 2,410 | 2,499 | -62 | -2.4 | 35,300 |
| 5/7 | 2,501 | 2,730 | 2,380 | 2,561 | +331 | +14.8 | 172,500 |
| 5/2 | 1,993 | 2,230 | 1,962 | 2,230 | +255 | +12.9 | 30,200 |
| 5/1 | 1,950 | 1,990 | 1,930 | 1,975 | +23 | +1.2 | 6,100 |
| 4/30 | 1,940 | 1,969 | 1,897 | 1,952 | +21 | +1.1 | 15,300 |
| 4/26 | 1,928 | 1,932 | 1,870 | 1,931 | +3 | +0.2 | 13,800 |
| 4/25 | 1,800 | 1,930 | 1,800 | 1,928 | +141 | +7.9 | 18,400 |
| 4/24 | 1,786 | 1,787 | 1,770 | 1,787 | +1 | +0.1 | 2,400 |
| 4/23 | 1,769 | 1,786 | 1,768 | 1,786 | +17 | +1.0 | 1,100 |
| 4/22 | 1,768 | 1,799 | 1,763 | 1,769 | +9 | +0.5 | 4,700 |
| 4/19 | 1,770 | 1,770 | 1,733 | 1,760 | -10 | -0.6 | 3,400 |
| 4/18 | 1,768 | 1,770 | 1,760 | 1,770 | +9 | +0.5 | 1,700 |
| 4/17 | 1,759 | 1,764 | 1,735 | 1,761 | +5 | +0.3 | 3,100 |
| 4/16 | 1,780 | 1,780 | 1,755 | 1,756 | -15 | -0.9 | 2,200 |
| 4/15 | 1,750 | 1,780 | 1,731 | 1,771 | -20 | -1.1 | 7,100 |
| 4/12 | 1,770 | 1,798 | 1,767 | 1,791 | +31 | +1.8 | 3,800 |
| 4/11 | 1,754 | 1,760 | 1,752 | 1,760 | +6 | +0.3 | 1,500 |
| 4/10 | 1,711 | 1,755 | 1,711 | 1,754 | +29 | +1.7 | 7,000 |
| 4/9 | 1,710 | 1,728 | 1,704 | 1,725 | +15 | +0.9 | 2,400 |
| 4/8 | 1,697 | 1,711 | 1,687 | 1,710 | +29 | +1.7 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて