3116東証P貸借
業種 輸送用機器
トヨタ紡織 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964.5 (23/09/20) | 2,167.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,646.5 (24/03/27) | 2,218.5 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,290.0 | 2,306.0 | 2,257.0 | 2,260.0 | -30.0 | -1.3 | 1,027,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,275.0 | 2,293.0 | 2,265.5 | 2,290.0 | +30.0 | +1.3 | 730,200 |
| 5/30 | 2,242.0 | 2,276.0 | 2,227.5 | 2,260.0 | -5.0 | -0.2 | 534,600 |
| 5/29 | 2,275.5 | 2,289.0 | 2,260.5 | 2,265.0 | -6.5 | -0.3 | 513,500 |
| 5/28 | 2,263.0 | 2,278.5 | 2,258.0 | 2,271.5 | +9.0 | +0.4 | 471,900 |
| 5/27 | 2,258.0 | 2,264.0 | 2,245.0 | 2,262.5 | +14.5 | +0.7 | 461,500 |
| 5/24 | 2,240.0 | 2,256.5 | 2,225.0 | 2,248.0 | -15.0 | -0.7 | 514,500 |
| 5/23 | 2,259.0 | 2,264.0 | 2,239.5 | 2,263.0 | +4.0 | +0.2 | 555,400 |
| 5/22 | 2,270.0 | 2,271.0 | 2,252.0 | 2,259.0 | -20.5 | -0.9 | 504,800 |
| 5/21 | 2,288.0 | 2,306.5 | 2,269.0 | 2,279.5 | -8.0 | -0.4 | 536,300 |
| 5/20 | 2,271.5 | 2,311.5 | 2,270.0 | 2,287.5 | +14.0 | +0.6 | 667,000 |
| 5/17 | 2,244.0 | 2,282.0 | 2,242.5 | 2,273.5 | +32.5 | +1.5 | 709,200 |
| 5/16 | 2,270.0 | 2,280.0 | 2,218.5 | 2,241.0 | -27.5 | -1.2 | 870,200 |
| 5/15 | 2,284.0 | 2,297.0 | 2,266.0 | 2,268.5 | +5.5 | +0.2 | 705,300 |
| 5/14 | 2,270.0 | 2,280.0 | 2,259.5 | 2,263.0 | -6.5 | -0.3 | 822,900 |
| 5/13 | 2,272.5 | 2,286.5 | 2,258.0 | 2,269.5 | -10.5 | -0.5 | 587,500 |
| 5/10 | 2,330.0 | 2,330.5 | 2,269.0 | 2,280.0 | -50.0 | -2.2 | 912,900 |
| 5/9 | 2,343.0 | 2,356.0 | 2,308.0 | 2,330.0 | +25.0 | +1.1 | 738,700 |
| 5/8 | 2,326.5 | 2,326.5 | 2,289.0 | 2,305.0 | -23.0 | -1.0 | 1,259,900 |
| 5/7 | 2,310.0 | 2,332.5 | 2,304.5 | 2,328.0 | +24.0 | +1.0 | 812,400 |
| 5/2 | 2,305.0 | 2,325.0 | 2,294.0 | 2,304.0 | -11.5 | -0.5 | 885,900 |
| 5/1 | 2,340.0 | 2,342.0 | 2,296.5 | 2,315.5 | -17.5 | -0.8 | 1,208,500 |
| 4/30 | 2,301.5 | 2,366.5 | 2,285.5 | 2,333.0 | +29.0 | +1.3 | 1,716,700 |
| 4/26 | 2,388.0 | 2,406.5 | 2,277.0 | 2,304.0 | -115.0 | -4.8 | 2,599,000 |
| 4/25 | 2,465.0 | 2,494.0 | 2,415.0 | 2,419.0 | -53.5 | -2.2 | 781,400 |
| 4/24 | 2,435.0 | 2,478.0 | 2,429.5 | 2,472.5 | +43.0 | +1.8 | 607,400 |
| 4/23 | 2,438.0 | 2,464.0 | 2,426.0 | 2,429.5 | -9.0 | -0.4 | 693,300 |
| 4/22 | 2,458.0 | 2,465.0 | 2,424.5 | 2,438.5 | +24.0 | +1.0 | 460,300 |
| 4/19 | 2,468.5 | 2,468.5 | 2,388.0 | 2,414.5 | -48.5 | -2.0 | 846,200 |
| 4/18 | 2,449.5 | 2,494.0 | 2,436.0 | 2,463.0 | +9.0 | +0.4 | 536,200 |
| 4/17 | 2,516.0 | 2,519.5 | 2,430.0 | 2,454.0 | -62.0 | -2.5 | 761,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて