3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/05/10) | 1,162 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/05/10) | 1,168 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,577 | 1,577 | 1,523 | 1,561 | -4 | -0.3 | 139,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,570 | 1,576 | 1,548 | 1,565 | -14 | -0.9 | 64,000 |
| 5/29 | 1,609 | 1,610 | 1,572 | 1,579 | -19 | -1.2 | 50,900 |
| 5/28 | 1,615 | 1,619 | 1,598 | 1,598 | -21 | -1.3 | 47,500 |
| 5/27 | 1,602 | 1,624 | 1,602 | 1,619 | +19 | +1.2 | 77,000 |
| 5/24 | 1,563 | 1,603 | 1,549 | 1,600 | +2 | +0.1 | 89,000 |
| 5/23 | 1,576 | 1,598 | 1,536 | 1,598 | +40 | +2.6 | 85,200 |
| 5/22 | 1,570 | 1,581 | 1,554 | 1,558 | -12 | -0.8 | 77,600 |
| 5/21 | 1,582 | 1,584 | 1,558 | 1,570 | -3 | -0.2 | 90,600 |
| 5/20 | 1,592 | 1,602 | 1,572 | 1,573 | -8 | -0.5 | 46,300 |
| 5/17 | 1,579 | 1,598 | 1,560 | 1,581 | -2 | -0.1 | 36,700 |
| 5/16 | 1,589 | 1,591 | 1,541 | 1,583 | -6 | -0.4 | 79,200 |
| 5/15 | 1,580 | 1,598 | 1,570 | 1,589 | +9 | +0.6 | 56,000 |
| 5/14 | 1,610 | 1,622 | 1,569 | 1,580 | -31 | -1.9 | 83,600 |
| 5/13 | 1,666 | 1,684 | 1,600 | 1,611 | -60 | -3.6 | 108,600 |
| 5/10 | 1,731 | 1,733 | 1,635 | 1,671 | +100 | +6.4 | 211,000 |
| 5/9 | 1,557 | 1,601 | 1,542 | 1,571 | +27 | +1.8 | 176,600 |
| 5/8 | 1,543 | 1,570 | 1,541 | 1,544 | -16 | -1.0 | 145,100 |
| 5/7 | 1,537 | 1,582 | 1,523 | 1,560 | +86 | +5.8 | 261,100 |
| 5/2 | 1,475 | 1,482 | 1,468 | 1,474 | +4 | +0.3 | 44,800 |
| 5/1 | 1,498 | 1,498 | 1,469 | 1,470 | -28 | -1.9 | 99,600 |
| 4/30 | 1,486 | 1,498 | 1,476 | 1,498 | +42 | +2.9 | 102,300 |
| 4/26 | 1,424 | 1,462 | 1,421 | 1,456 | +20 | +1.4 | 319,600 |
| 4/25 | 1,434 | 1,443 | 1,430 | 1,436 | -1 | -0.1 | 67,000 |
| 4/24 | 1,448 | 1,452 | 1,430 | 1,437 | -2 | -0.1 | 57,800 |
| 4/23 | 1,444 | 1,449 | 1,427 | 1,439 | +2 | +0.1 | 81,800 |
| 4/22 | 1,433 | 1,440 | 1,424 | 1,437 | +14 | +1.0 | 52,500 |
| 4/19 | 1,424 | 1,442 | 1,410 | 1,423 | -18 | -1.3 | 126,400 |
| 4/18 | 1,421 | 1,448 | 1,418 | 1,441 | +9 | +0.6 | 57,600 |
| 4/17 | 1,470 | 1,476 | 1,428 | 1,432 | -38 | -2.6 | 130,700 |
| 4/16 | 1,470 | 1,488 | 1,456 | 1,470 | -20 | -1.3 | 115,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて