3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 151,200 (23/06/15) | 128,100 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 128,100 (24/02/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 130,000 | 131,000 | 129,800 | 130,900 | +900 | +0.7 | 5,851 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 131,000 | 131,200 | 129,100 | 130,000 | -1,100 | -0.8 | 6,936 |
| 5/29 | 133,000 | 133,000 | 130,800 | 131,100 | -1,900 | -1.4 | 5,993 |
| 5/28 | 132,000 | 133,600 | 132,000 | 133,000 | +1,100 | +0.8 | 3,892 |
| 5/27 | 131,900 | 132,000 | 131,200 | 131,900 | +200 | +0.2 | 3,605 |
| 5/24 | 132,300 | 132,500 | 131,300 | 131,700 | -900 | -0.7 | 4,691 |
| 5/23 | 134,000 | 134,200 | 132,100 | 132,600 | -1,400 | -1.0 | 3,349 |
| 5/22 | 135,100 | 135,100 | 134,000 | 134,000 | -800 | -0.6 | 3,253 |
| 5/21 | 134,700 | 135,200 | 134,300 | 134,800 | 0 | 0.0 | 2,429 |
| 5/20 | 135,500 | 135,800 | 134,400 | 134,800 | -700 | -0.5 | 3,091 |
| 5/17 | 135,000 | 135,900 | 134,700 | 135,500 | -400 | -0.3 | 2,775 |
| 5/16 | 135,400 | 136,000 | 134,900 | 135,900 | +200 | +0.2 | 3,366 |
| 5/15 | 136,300 | 136,500 | 135,200 | 135,700 | -900 | -0.7 | 2,665 |
| 5/14 | 136,700 | 137,300 | 136,200 | 136,600 | -400 | -0.3 | 2,137 |
| 5/13 | 136,000 | 137,000 | 136,000 | 137,000 | +800 | +0.6 | 1,849 |
| 5/10 | 137,800 | 138,000 | 135,200 | 136,200 | -1,300 | -1.0 | 5,418 |
| 5/9 | 138,400 | 138,800 | 137,500 | 137,500 | -600 | -0.4 | 3,515 |
| 5/8 | 138,000 | 138,900 | 137,500 | 138,100 | +200 | +0.2 | 4,348 |
| 5/7 | 138,600 | 138,600 | 136,700 | 137,900 | +400 | +0.3 | 3,171 |
| 5/2 | 137,200 | 138,300 | 137,000 | 137,500 | +600 | +0.4 | 3,195 |
| 5/1 | 137,200 | 137,600 | 136,100 | 136,900 | -500 | -0.4 | 2,418 |
| 4/30 | 136,500 | 137,600 | 136,300 | 137,400 | +1,000 | +0.7 | 3,936 |
| 4/26 | 135,000 | 136,400 | 134,700 | 136,400 | +900 | +0.7 | 3,834 |
| 4/25 | 135,500 | 136,200 | 135,300 | 135,500 | +100 | +0.1 | 2,714 |
| 4/24 | 135,600 | 135,600 | 134,600 | 135,400 | +700 | +0.5 | 2,431 |
| 4/23 | 135,000 | 136,200 | 134,600 | 134,700 | -100 | -0.1 | 4,660 |
| 4/22 | 134,500 | 135,700 | 134,500 | 134,800 | +400 | +0.3 | 3,586 |
| 4/19 | 135,100 | 135,500 | 133,700 | 134,400 | -600 | -0.4 | 4,748 |
| 4/18 | 134,500 | 135,400 | 134,300 | 135,000 | +400 | +0.3 | 2,346 |
| 4/17 | 133,800 | 135,400 | 133,700 | 134,600 | +400 | +0.3 | 4,038 |
| 4/16 | 134,100 | 135,300 | 133,700 | 134,200 | +100 | +0.1 | 2,926 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて