3296東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 362,500 (23/09/27) | 319,500 (24/02/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 360,500 (24/05/02) | 319,500 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 339,000 | 340,500 | 338,000 | 339,500 | +2,500 | +0.7 | 1,671 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 338,000 | 339,500 | 336,000 | 337,000 | -2,500 | -0.7 | 1,238 |
| 5/29 | 344,000 | 344,000 | 339,000 | 339,500 | -5,500 | -1.6 | 1,272 |
| 5/28 | 342,500 | 345,500 | 342,500 | 345,000 | +2,500 | +0.7 | 951 |
| 5/27 | 343,500 | 343,500 | 341,000 | 342,500 | -1,000 | -0.3 | 968 |
| 5/24 | 343,000 | 345,000 | 341,500 | 343,500 | -1,000 | -0.3 | 670 |
| 5/23 | 345,000 | 346,000 | 342,500 | 344,500 | -500 | -0.1 | 951 |
| 5/22 | 347,000 | 347,000 | 343,000 | 345,000 | -2,000 | -0.6 | 1,296 |
| 5/21 | 349,500 | 350,000 | 346,500 | 347,000 | -2,500 | -0.7 | 1,118 |
| 5/20 | 352,000 | 352,000 | 349,000 | 349,500 | -4,000 | -1.1 | 1,081 |
| 5/17 | 352,000 | 355,000 | 351,500 | 353,500 | -500 | -0.1 | 993 |
| 5/16 | 354,000 | 355,000 | 351,500 | 354,000 | -500 | -0.1 | 708 |
| 5/15 | 354,500 | 355,000 | 351,500 | 354,500 | +1,000 | +0.3 | 784 |
| 5/14 | 355,500 | 356,000 | 352,000 | 353,500 | -3,000 | -0.8 | 654 |
| 5/13 | 353,500 | 356,500 | 352,500 | 356,500 | +3,000 | +0.9 | 747 |
| 5/10 | 357,500 | 357,500 | 350,500 | 353,500 | -3,000 | -0.8 | 1,551 |
| 5/9 | 357,500 | 359,500 | 355,000 | 356,500 | +500 | +0.1 | 1,236 |
| 5/8 | 357,500 | 359,000 | 355,500 | 356,000 | -1,500 | -0.4 | 882 |
| 5/7 | 357,500 | 357,500 | 352,500 | 357,500 | +1,000 | +0.3 | 1,084 |
| 5/2 | 357,000 | 360,500 | 355,000 | 356,500 | -500 | -0.1 | 931 |
| 5/1 | 356,500 | 357,500 | 354,000 | 357,000 | +500 | +0.1 | 855 |
| 4/30 | 355,000 | 357,500 | 354,000 | 356,500 | +2,000 | +0.6 | 1,181 |
| 4/26 | 352,500 | 354,500 | 350,000 | 354,500 | +2,000 | +0.6 | 852 |
| 4/25 | 351,500 | 356,000 | 350,500 | 352,500 | +500 | +0.1 | 710 |
| 4/24 | 353,000 | 353,000 | 350,500 | 352,000 | 0 | 0.0 | 569 |
| 4/23 | 353,000 | 356,000 | 351,500 | 352,000 | +2,000 | +0.6 | 895 |
| 4/22 | 350,500 | 353,000 | 349,000 | 350,000 | +2,500 | +0.7 | 799 |
| 4/19 | 347,500 | 349,500 | 345,000 | 347,500 | -500 | -0.1 | 664 |
| 4/18 | 346,000 | 349,500 | 344,500 | 348,000 | +1,500 | +0.4 | 839 |
| 4/17 | 348,000 | 350,000 | 346,000 | 346,500 | -1,500 | -0.4 | 987 |
| 4/16 | 349,000 | 351,500 | 347,000 | 348,000 | -1,500 | -0.4 | 861 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて